DeSci Historical Data

DESCI Page 62
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 PM $ 0.000087
-3.33%
$ 86,905 $ 55,218
Oct 18, 7 PM $ 0.000091
+4.60%
$ 90,900 $ 54,145
Oct 18, 6 PM $ 0.00009
+1.12%
$ 89,901 $ 52,988
Oct 18, 5 PM $ 0.000088
+0.00%
$ 87,903 $ 52,685
Oct 18, 4 PM $ 0.000091
+3.41%
$ 89,901 $ 52,855
Oct 18, 3 PM $ 0.000088
-3.30%
$ 87,903 $ 53,002
Oct 18, 2 PM $ 0.000087
-3.33%
$ 86,905 $ 54,707
Oct 18, 1 PM $ 0.000088
-1.12%
$ 87,903 $ 57,765
Oct 18, 12 PM $ 0.000093
+4.49%
$ 92,898 $ 55,054
Oct 18, 11 AM $ 0.000092
+3.37%
$ 91,899 $ 51,313
Oct 18, 10 AM $ 0.000093
+5.68%
$ 92,898 $ 52,623
Oct 18, 9 AM $ 0.000088
-2.22%
$ 87,903 $ 53,342
Oct 18, 8 AM $ 0.000091
+3.41%
$ 86,905 $ 54,980
Oct 18, 7 AM $ 0.000089
+2.30%
$ 88,902 $ 53,683
Oct 18, 6 AM $ 0.000091
+4.60%
$ 90,900 $ 52,670
Oct 18, 5 AM $ 0.000091
+4.60%
$ 90,900 $ 53,753
Oct 18, 4 AM $ 0.00009
-1.10%
$ 89,901 $ 53,174
Oct 18, 3 AM $ 0.00009
+3.45%
$ 89,901 $ 54,899
Oct 18, 2 AM $ 0.000087
-3.33%
$ 86,905 $ 51,826
Oct 18, 1 AM $ 0.000089
+1.14%
$ 88,902 $ 52,666
Oct 18, 12 AM $ 0.000087
-5.43%
$ 88,902 $ 50,819
Oct 17, 11 PM $ 0.000086
-3.37%
$ 89,901 $ 52,290
Oct 17, 4 PM $ 0.0001
+0.00%
$ 99,890 $ 55,683
Oct 17, 3 PM $ 0.000103
+6.19%
$ 102,887 $ 52,386
Oct 17, 2 PM $ 0.000101
+2.02%
$ 100,889 $ 51,438
Oct 17, 1 PM $ 0.000099
-2.94%
$ 98,891 $ 52,437
Oct 17, 12 PM $ 0.000101
+3.06%
$ 100,889 $ 52,741
Oct 17, 11 AM $ 0.000095
-6.86%
$ 94,896 $ 50,805
Oct 17, 10 AM $ 0.000099
+4.21%
$ 98,891 $ 52,281
Oct 17, 9 AM $ 0.000096
+1.05%
$ 95,895 $ 50,421
Oct 17, 8 AM $ 0.000094
-6.93%
$ 93,897 $ 48,632
Oct 17, 7 AM $ 0.000098
-2.00%
$ 99,890 $ 49,061
Oct 17, 6 AM $ 0.0001
+0.00%
$ 99,890 $ 49,178
Oct 17, 5 AM $ 0.000102
+2.00%
$ 101,888 $ 44,850
Oct 17, 4 AM $ 0.000103
+1.98%
$ 102,887 $ 47,786
Oct 17, 3 AM $ 0.0001
+5.26%
$ 99,890 $ 46,664
Oct 17, 2 AM $ 0.000097
+1.04%
$ 96,894 $ 47,468
Oct 17, 12 AM $ 0.000094
-6.00%
$ 93,897 $ 51,644
Oct 16, 11 PM $ 0.000096
-6.80%
$ 95,895 $ 50,207
Oct 16, 10 PM $ 0.000103
+0.00%
$ 102,887 $ 48,718
Oct 16, 9 PM $ 0.000102
+0.00%
$ 101,888 $ 50,971
Oct 16, 8 PM $ 0.000101
-0.98%
$ 100,889 $ 48,794
Oct 16, 7 PM $ 0.000097
-3.96%
$ 96,894 $ 50,929
Oct 16, 6 PM $ 0.000096
+2.13%
$ 95,895 $ 49,598
Oct 16, 5 PM $ 0.000094
+0.00%
$ 93,897 $ 45,137
Oct 16, 4 PM $ 0.000094
-6.00%
$ 100,889 $ 47,863
Oct 16, 3 PM $ 0.000095
-7.77%
$ 94,896 $ 44,734
Oct 16, 2 PM $ 0.000103
+1.98%
$ 102,887 $ 48,673
Oct 16, 1 PM $ 0.000101
-1.94%
$ 100,889 $ 47,857
Oct 16, 12 PM $ 0.000103
+1.98%
$ 102,887 $ 50,079