DeSci Historical Data

DESCI Page 63
Download
Date Close Price change Market cap Trading volume
Oct 16, 11 AM $ 0.000101
+7.45%
$ 100,889 $ 48,337
Oct 16, 10 AM $ 0.000095
-5.94%
$ 94,896 $ 44,909
Oct 16, 9 AM $ 0.000102
+0.99%
$ 101,888 $ 47,902
Oct 16, 8 AM $ 0.000097
-2.02%
$ 96,894 $ 48,028
Oct 16, 7 AM $ 0.000099
+0.00%
$ 98,891 $ 47,851
Oct 16, 5 AM $ 0.000103
+6.19%
$ 102,887 $ 47,289
Oct 16, 4 AM $ 0.000097
+0.00%
$ 96,894 $ 49,405
Oct 16, 3 AM $ 0.000096
-4.95%
$ 95,895 $ 49,252
Oct 16, 2 AM $ 0.000102
+3.03%
$ 101,888 $ 48,849
Oct 16, 1 AM $ 0.000097
-2.02%
$ 101,888 $ 48,522
Oct 16, 12 AM $ 0.000094
-4.08%
$ 93,897 $ 48,661
Oct 15, 11 PM $ 0.000094
-7.84%
$ 93,897 $ 48,581
Oct 15, 10 PM $ 0.000099
-1.00%
$ 98,891 $ 50,633
Oct 15, 9 PM $ 0.000099
-1.00%
$ 98,891 $ 49,562
Oct 15, 8 PM $ 0.000102
+5.15%
$ 101,888 $ 47,901
Oct 15, 7 PM $ 0.000094
-4.08%
$ 93,897 $ 47,317
Oct 15, 6 PM $ 0.000098
+0.00%
$ 97,892 $ 49,270
Oct 15, 5 PM $ 0.000094
-5.05%
$ 93,897 $ 50,454
Oct 15, 4 PM $ 0.000095
-5.00%
$ 98,891 $ 50,210
Oct 15, 3 PM $ 0.000101
+5.21%
$ 100,889 $ 54,074
Oct 15, 2 PM $ 0.000095
-2.06%
$ 94,896 $ 54,155
Oct 15, 1 PM $ 0.000096
-2.04%
$ 95,895 $ 51,236
Oct 15, 12 PM $ 0.000095
-2.06%
$ 94,896 $ 52,678
Oct 15, 11 AM $ 0.000098
-2.00%
$ 97,892 $ 54,481
Oct 15, 10 AM $ 0.000101
+1.00%
$ 100,889 $ 56,599
Oct 15, 9 AM $ 0.000102
+5.15%
$ 101,888 $ 57,897
Oct 15, 8 AM $ 0.000101
+0.00%
$ 100,889 $ 58,091
Oct 15, 7 AM $ 0.000102
+8.51%
$ 101,888 $ 56,806
Oct 15, 6 AM $ 0.000095
-4.04%
$ 94,896 $ 54,424
Oct 15, 5 AM $ 0.0001
-0.99%
$ 99,890 $ 56,586
Oct 15, 4 AM $ 0.000102
+6.25%
$ 101,888 $ 55,191
Oct 15, 3 AM $ 0.000101
+0.00%
$ 100,889 $ 55,216
Oct 15, 2 AM $ 0.000103
+4.04%
$ 102,887 $ 56,809
Oct 15, 1 AM $ 0.000103
+4.04%
$ 102,887 $ 58,395
Oct 15, 12 AM $ 0.000098
-4.85%
$ 95,895 $ 58,890
Oct 14, 11 PM $ 0.000103
+0.00%
$ 99,890 $ 59,806
Oct 14, 10 PM $ 0.000096
-2.04%
$ 95,895 $ 60,156
Oct 14, 9 PM $ 0.000102
+0.00%
$ 101,888 $ 56,975
Oct 14, 8 PM $ 0.000102
+3.03%
$ 101,888 $ 59,137
Oct 14, 7 PM $ 0.000102
+7.37%
$ 101,888 $ 56,630
Oct 14, 6 PM $ 0.000103
+1.98%
$ 102,887 $ 59,585
Oct 14, 5 PM $ 0.000103
+6.19%
$ 102,887 $ 58,349
Oct 14, 4 PM $ 0.000094
-6.00%
$ 93,897 $ 61,334
Oct 14, 3 PM $ 0.000101
-0.98%
$ 102,887 $ 58,911
Oct 14, 2 PM $ 0.000099
+2.06%
$ 98,891 $ 60,079
Oct 14, 1 PM $ 0.000094
-6.93%
$ 93,897 $ 57,691
Oct 14, 12 PM $ 0.000097
+0.00%
$ 96,894 $ 59,788
Oct 14, 11 AM $ 0.0001
+0.00%
$ 99,890 $ 56,491
Oct 14, 10 AM $ 0.000099
-3.88%
$ 98,891 $ 53,968
Oct 14, 9 AM $ 0.000099
+1.02%
$ 98,891 $ 56,389