DeSci Historical Data

DESCI Page 64
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0001
+4.17%
$ 99,890 $ 57,464
Oct 14, 7 AM $ 0.000101
+6.32%
$ 96,894 $ 53,455
Oct 14, 6 AM $ 0.000094
-6.93%
$ 97,892 $ 54,029
Oct 14, 5 AM $ 0.0001
+1.01%
$ 99,890 $ 56,518
Oct 14, 4 AM $ 0.000097
+0.00%
$ 96,894 $ 56,855
Oct 14, 3 AM $ 0.000101
+5.21%
$ 100,889 $ 54,441
Oct 14, 2 AM $ 0.000102
+5.15%
$ 101,888 $ 53,569
Oct 14, 1 AM $ 0.000094
-3.09%
$ 93,897 $ 54,014
Oct 14, 12 AM $ 0.000095
-3.06%
$ 94,896 $ 52,054
Oct 13, 11 PM $ 0.000102
+0.00%
$ 96,894 $ 52,508
Oct 13, 10 PM $ 0.000103
+8.42%
$ 102,887 $ 51,120
Oct 13, 9 PM $ 0.000099
-1.00%
$ 98,891 $ 50,167
Oct 13, 8 PM $ 0.000095
-5.00%
$ 94,896 $ 53,160
Oct 13, 7 PM $ 0.000095
-3.06%
$ 94,896 $ 50,748
Oct 13, 5 PM $ 0.000094
-8.74%
$ 93,897 $ 51,495
Oct 13, 4 PM $ 0.000095
-6.86%
$ 94,896 $ 54,051
Oct 13, 3 PM $ 0.000098
-4.85%
$ 93,897 $ 52,945
Oct 13, 2 PM $ 0.000098
+0.00%
$ 100,889 $ 53,686
Oct 13, 1 PM $ 0.000096
-6.80%
$ 95,895 $ 50,788
Oct 13, 12 PM $ 0.000103
+5.10%
$ 102,887 $ 49,643
Oct 13, 11 AM $ 0.000097
-5.83%
$ 96,894 $ 49,688
Oct 13, 10 AM $ 0.000103
+5.10%
$ 102,887 $ 52,945
Oct 13, 9 AM $ 0.000097
-1.02%
$ 96,894 $ 51,443
Oct 13, 8 AM $ 0.000095
-1.04%
$ 94,896 $ 49,640
Oct 13, 7 AM $ 0.000098
-2.97%
$ 97,892 $ 48,957
Oct 13, 6 AM $ 0.000099
+2.06%
$ 98,891 $ 52,126
Oct 13, 5 AM $ 0.000095
-4.04%
$ 94,896 $ 51,866
Oct 13, 4 AM $ 0.000102
+5.15%
$ 101,888 $ 51,967
Oct 13, 3 AM $ 0.000097
-3.96%
$ 96,894 $ 51,326
Oct 13, 2 AM $ 0.000098
-2.97%
$ 97,892 $ 53,340
Oct 13, 1 AM $ 0.0001
+1.01%
$ 99,890 $ 50,505
Oct 13, 12 AM $ 0.000096
-6.80%
$ 95,895 $ 52,474
Oct 12, 11 PM $ 0.000103
+3.00%
$ 102,887 $ 53,799
Oct 12, 10 PM $ 0.000103
+0.00%
$ 102,887 $ 52,410
Oct 12, 9 PM $ 0.000102
+6.25%
$ 102,887 $ 50,971
Oct 12, 8 PM $ 0.000102
+2.00%
$ 101,888 $ 49,545
Oct 12, 7 PM $ 0.000095
-7.77%
$ 94,896 $ 50,764
Oct 12, 6 PM $ 0.000101
+7.45%
$ 100,889 $ 51,292
Oct 12, 5 PM $ 0.000096
-2.04%
$ 95,895 $ 49,018
Oct 12, 4 PM $ 0.0001
+3.09%
$ 99,890 $ 51,626
Oct 12, 3 PM $ 0.000096
+0.00%
$ 95,895 $ 48,812
Oct 12, 2 PM $ 0.000097
+2.11%
$ 98,891 $ 48,243
Oct 12, 1 PM $ 0.0001
-1.96%
$ 99,890 $ 48,035
Oct 12, 12 PM $ 0.000103
+0.00%
$ 102,887 $ 47,939
Oct 12, 11 AM $ 0.000103
+0.98%
$ 102,887 $ 52,176
Oct 12, 10 AM $ 0.000103
+3.00%
$ 102,887 $ 47,339
Oct 12, 9 AM $ 0.000101
+3.06%
$ 100,889 $ 49,230
Oct 12, 8 AM $ 0.000102
+2.00%
$ 101,888 $ 46,895
Oct 12, 7 AM $ 0.000101
-1.94%
$ 100,889 $ 49,122
Oct 12, 6 AM $ 0.000101
+0.00%
$ 100,889 $ 50,447