DeSci Historical Data

DESCI Page 65
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.000095
-3.06%
$ 95,895 $ 49,350
Oct 12, 4 AM $ 0.000097
-4.90%
$ 96,894 $ 47,782
Oct 12, 3 AM $ 0.000103
+1.98%
$ 102,887 $ 48,482
Oct 12, 2 AM $ 0.000101
+2.02%
$ 100,889 $ 47,855
Oct 12, 1 AM $ 0.000101
+5.21%
$ 100,889 $ 48,213
Oct 12, 12 AM $ 0.000095
-1.04%
$ 94,896 $ 45,388
Oct 11, 11 PM $ 0.000102
+5.15%
$ 101,888 $ 49,388
Oct 11, 10 PM $ 0.000097
-4.90%
$ 98,891 $ 48,247
Oct 11, 9 PM $ 0.000101
-0.98%
$ 102,887 $ 49,942
Oct 11, 8 PM $ 0.000103
+4.04%
$ 102,887 $ 50,652
Oct 11, 7 PM $ 0.000103
+4.04%
$ 102,887 $ 49,787
Oct 11, 6 PM $ 0.000095
-2.06%
$ 94,896 $ 47,480
Oct 11, 5 PM $ 0.000098
+3.16%
$ 97,892 $ 47,556
Oct 11, 3 PM $ 0.000094
-1.05%
$ 93,897 $ 52,294
Oct 11, 2 PM $ 0.000094
-6.93%
$ 93,897 $ 51,722
Oct 11, 1 PM $ 0.000095
-3.06%
$ 100,889 $ 52,338
Oct 11, 12 PM $ 0.000099
+3.13%
$ 98,891 $ 50,233
Oct 11, 10 AM $ 0.000094
-2.08%
$ 93,897 $ 53,211
Oct 11, 9 AM $ 0.000099
+0.00%
$ 98,891 $ 49,849
Oct 11, 8 AM $ 0.000101
-1.94%
$ 100,889 $ 51,359
Oct 11, 7 AM $ 0.000101
+5.21%
$ 100,889 $ 54,252
Oct 11, 6 AM $ 0.0001
+6.38%
$ 99,890 $ 50,343
Oct 11, 5 AM $ 0.000096
-4.95%
$ 97,892 $ 48,942
Oct 11, 4 AM $ 0.000102
-0.97%
$ 101,888 $ 51,882
Oct 11, 3 AM $ 0.0001
-0.99%
$ 99,890 $ 53,571
Oct 11, 2 AM $ 0.000099
+0.00%
$ 98,891 $ 52,581
Oct 11, 1 AM $ 0.000098
+4.26%
$ 97,892 $ 50,265
Oct 11, 12 AM $ 0.000096
+0.00%
$ 95,895 $ 46,796
Oct 10, 11 PM $ 0.000101
-0.98%
$ 100,889 $ 47,023
Oct 10, 10 PM $ 0.000103
+0.98%
$ 102,887 $ 49,318
Oct 10, 9 PM $ 0.000095
-2.06%
$ 94,896 $ 49,597
Oct 10, 8 PM $ 0.000096
-4.00%
$ 95,895 $ 47,337
Oct 10, 7 PM $ 0.000099
+0.00%
$ 98,891 $ 48,278
Oct 10, 6 PM $ 0.000093
-7.92%
$ 92,898 $ 47,143
Oct 10, 5 PM $ 0.000102
+6.25%
$ 101,888 $ 45,276
Oct 10, 4 PM $ 0.000096
+1.05%
$ 95,895 $ 43,666
Oct 10, 3 PM $ 0.000096
-4.95%
$ 95,895 $ 42,614
Oct 10, 2 PM $ 0.000094
-5.05%
$ 93,897 $ 42,895
Oct 10, 1 PM $ 0.0001
+0.00%
$ 102,887 $ 44,702
Oct 10, 12 PM $ 0.000101
+0.00%
$ 100,889 $ 44,524
Oct 10, 6 AM $ 0.000127
+5.83%
$ 126,861 $ 51,486
Oct 10, 5 AM $ 0.000121
-0.82%
$ 121,866 $ 50,321
Oct 10, 4 AM $ 0.000122
-2.40%
$ 121,866 $ 50,534
Oct 10, 3 AM $ 0.00012
+0.00%
$ 119,868 $ 51,714
Oct 10, 2 AM $ 0.000122
+0.83%
$ 121,866 $ 48,091
Oct 10, 1 AM $ 0.000119
-5.56%
$ 118,869 $ 48,591
Oct 10, 12 AM $ 0.000119
-3.25%
$ 118,869 $ 50,997
Oct 9, 11 PM $ 0.000124
-2.36%
$ 123,864 $ 50,928
Oct 9, 10 PM $ 0.000127
+0.79%
$ 125,862 $ 52,923
Oct 9, 9 PM $ 0.000126
+2.44%
$ 125,862 $ 52,425