DeSci Historical Data

DESCI Page 66
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 PM $ 0.000127
+7.63%
$ 126,861 $ 52,083
Oct 9, 7 PM $ 0.000123
-3.15%
$ 122,865 $ 50,171
Oct 9, 6 PM $ 0.00012
-2.44%
$ 119,868 $ 55,680
Oct 9, 5 PM $ 0.00012
-1.64%
$ 119,868 $ 53,718
Oct 9, 4 PM $ 0.000119
-3.25%
$ 118,869 $ 54,567
Oct 9, 3 PM $ 0.000118
-0.84%
$ 117,871 $ 56,631
Oct 9, 2 PM $ 0.000122
-1.61%
$ 121,866 $ 52,762
Oct 9, 1 PM $ 0.000124
+0.81%
$ 123,864 $ 54,802
Oct 9, 12 PM $ 0.000123
+0.82%
$ 122,865 $ 53,876
Oct 9, 11 AM $ 0.000117
-6.40%
$ 116,872 $ 56,637
Oct 9, 10 AM $ 0.000122
+3.39%
$ 121,866 $ 56,890
Oct 9, 9 AM $ 0.000119
+0.85%
$ 118,869 $ 53,809
Oct 9, 8 AM $ 0.000117
-7.87%
$ 116,872 $ 56,102
Oct 9, 7 AM $ 0.000126
-0.79%
$ 125,862 $ 56,260
Oct 9, 6 AM $ 0.000121
+2.54%
$ 120,867 $ 57,771
Oct 9, 5 AM $ 0.000125
+0.00%
$ 124,863 $ 54,341
Oct 9, 4 AM $ 0.00012
-5.51%
$ 119,868 $ 56,962
Oct 9, 3 AM $ 0.000127
+4.96%
$ 126,861 $ 58,090
Oct 9, 2 AM $ 0.000119
-4.80%
$ 118,869 $ 56,034
Oct 9, 1 AM $ 0.000127
+3.25%
$ 126,861 $ 58,115
Oct 9, 12 AM $ 0.000127
+2.42%
$ 126,861 $ 57,937
Oct 8, 11 PM $ 0.000126
+2.44%
$ 125,862 $ 58,668
Oct 8, 5 PM $ 0.0000702
+0.00%
$ 70,119 $ 61,345
Oct 8, 11 AM $ 0.000086
-4.44%
$ 85,906 $ 47,556
Oct 8, 10 AM $ 0.000094
+1.08%
$ 93,897 $ 44,637
Oct 8, 9 AM $ 0.000095
+4.40%
$ 94,896 $ 47,442
Oct 8, 8 AM $ 0.000088
-2.22%
$ 86,905 $ 47,149
Oct 8, 7 AM $ 0.000092
+5.75%
$ 91,899 $ 45,958
Oct 8, 6 AM $ 0.000087
-1.14%
$ 86,905 $ 46,638
Oct 8, 5 AM $ 0.000088
+2.33%
$ 87,903 $ 48,040
Oct 8, 4 AM $ 0.000086
-2.27%
$ 85,906 $ 49,389
Oct 8, 3 AM $ 0.000093
+2.20%
$ 92,898 $ 52,741
Oct 8, 2 AM $ 0.000095
+7.95%
$ 94,896 $ 48,208
Oct 8, 1 AM $ 0.000092
-3.16%
$ 91,899 $ 48,948
Oct 8, 12 AM $ 0.000086
-9.47%
$ 85,906 $ 51,490
Oct 7, 11 PM $ 0.000095
+2.15%
$ 94,896 $ 53,949
Oct 7, 10 PM $ 0.000094
+5.62%
$ 93,897 $ 52,683
Oct 7, 9 PM $ 0.000093
+2.20%
$ 92,898 $ 50,348
Oct 7, 8 PM $ 0.000095
+2.15%
$ 94,896 $ 50,860
Oct 7, 7 PM $ 0.000092
-3.16%
$ 91,899 $ 52,953
Oct 7, 6 PM $ 0.000093
+3.33%
$ 92,898 $ 52,575
Oct 7, 5 PM $ 0.000093
-1.06%
$ 92,898 $ 50,547
Oct 7, 4 PM $ 0.000095
+4.40%
$ 94,896 $ 49,730
Oct 7, 3 PM $ 0.00009
+3.45%
$ 89,901 $ 51,183
Oct 7, 2 PM $ 0.000086
-5.49%
$ 85,906 $ 48,170
Oct 7, 1 PM $ 0.000094
+3.30%
$ 93,897 $ 50,891
Oct 7, 12 PM $ 0.000089
+2.30%
$ 88,902 $ 51,739
Oct 7, 11 AM $ 0.000088
-6.38%
$ 87,903 $ 50,272
Oct 7, 10 AM $ 0.000093
+8.14%
$ 92,898 $ 53,242
Oct 7, 9 AM $ 0.00009
-3.23%
$ 89,901 $ 47,862