DeSci Historical Data

DESCI Page 67
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.000093
+5.68%
$ 92,898 $ 52,060
Oct 7, 7 AM $ 0.000092
-1.08%
$ 91,899 $ 47,082
Oct 7, 6 AM $ 0.000089
-4.30%
$ 88,902 $ 50,526
Oct 7, 5 AM $ 0.00009
-3.23%
$ 89,901 $ 49,868
Oct 7, 4 AM $ 0.000094
+1.08%
$ 93,897 $ 47,283
Oct 7, 3 AM $ 0.000094
-1.05%
$ 93,897 $ 50,290
Oct 7, 2 AM $ 0.00009
+2.27%
$ 89,901 $ 51,492
Oct 7, 1 AM $ 0.000089
-2.20%
$ 88,902 $ 48,121
Oct 7, 12 AM $ 0.000089
-2.20%
$ 88,902 $ 50,510
Oct 6, 11 PM $ 0.000089
+0.00%
$ 88,902 $ 49,762
Oct 6, 10 PM $ 0.00009
-4.26%
$ 89,901 $ 49,333
Oct 6, 9 PM $ 0.000094
+0.00%
$ 93,897 $ 50,237
Oct 6, 8 PM $ 0.000093
+6.90%
$ 92,898 $ 52,391
Oct 6, 7 PM $ 0.000088
-1.12%
$ 87,903 $ 49,050
Oct 6, 6 PM $ 0.000093
+4.49%
$ 92,898 $ 49,647
Oct 6, 5 PM $ 0.000091
-2.15%
$ 90,900 $ 50,679
Oct 6, 4 PM $ 0.000091
+2.25%
$ 90,900 $ 49,052
Oct 6, 3 PM $ 0.000086
+0.00%
$ 85,906 $ 51,974
Oct 6, 2 PM $ 0.000087
-3.33%
$ 86,905 $ 52,391
Oct 6, 1 PM $ 0.000094
+1.08%
$ 93,897 $ 56,221
Oct 6, 12 PM $ 0.000094
+2.17%
$ 93,897 $ 52,080
Oct 6, 11 AM $ 0.000093
-2.11%
$ 92,898 $ 51,404
Oct 6, 10 AM $ 0.000093
+1.09%
$ 92,898 $ 51,083
Oct 6, 9 AM $ 0.000095
+5.56%
$ 94,896 $ 52,552
Oct 6, 8 AM $ 0.000086
-2.27%
$ 85,906 $ 50,756
Oct 6, 7 AM $ 0.000089
-6.32%
$ 92,898 $ 54,920
Oct 6, 6 AM $ 0.000095
+10.47%
$ 94,896 $ 53,830
Oct 6, 5 AM $ 0.000086
-1.15%
$ 85,906 $ 52,343
Oct 6, 4 AM $ 0.000087
+1.16%
$ 86,905 $ 50,174
Oct 6, 3 AM $ 0.000087
+1.16%
$ 86,905 $ 50,612
Oct 6, 2 AM $ 0.000091
+2.25%
$ 90,900 $ 48,794
Oct 6, 1 AM $ 0.000087
-7.45%
$ 86,905 $ 50,480
Oct 6, 12 AM $ 0.000095
+1.06%
$ 94,896 $ 51,837
Oct 5, 11 PM $ 0.000093
+3.33%
$ 89,901 $ 51,971
Oct 5, 10 PM $ 0.000094
+0.00%
$ 93,897 $ 51,562
Oct 5, 9 PM $ 0.000094
-1.05%
$ 93,897 $ 49,808
Oct 5, 8 PM $ 0.000095
+2.15%
$ 94,896 $ 49,308
Oct 5, 7 PM $ 0.000087
-6.45%
$ 86,905 $ 50,603
Oct 5, 6 PM $ 0.000095
+2.15%
$ 94,896 $ 49,199
Oct 5, 5 PM $ 0.000093
+3.33%
$ 92,898 $ 49,857
Oct 5, 4 PM $ 0.00009
-1.10%
$ 89,901 $ 49,614
Oct 5, 3 PM $ 0.000092
+4.55%
$ 90,900 $ 49,856
Oct 5, 2 PM $ 0.000092
+3.37%
$ 90,900 $ 47,750
Oct 5, 1 PM $ 0.000087
-7.45%
$ 86,905 $ 47,748
Oct 5, 12 PM $ 0.000094
+3.30%
$ 93,897 $ 50,909
Oct 5, 11 AM $ 0.000095
+1.06%
$ 94,896 $ 50,895
Oct 5, 10 AM $ 0.000093
-2.11%
$ 92,898 $ 51,656
Oct 5, 9 AM $ 0.000091
+0.00%
$ 90,900 $ 51,613
Oct 5, 7 AM $ 0.000095
+1.06%
$ 94,896 $ 50,309
Oct 5, 6 AM $ 0.000093
+0.00%
$ 94,896 $ 50,155