DeSci Historical Data

DESCI Page 68
Download
Date Close Price change Market cap Trading volume
Oct 5, 5 AM $ 0.000091
+0.00%
$ 90,900 $ 50,064
Oct 5, 4 AM $ 0.000092
+0.00%
$ 91,899 $ 49,266
Oct 5, 3 AM $ 0.000092
+3.37%
$ 91,899 $ 49,853
Oct 5, 2 AM $ 0.000091
+4.60%
$ 90,900 $ 48,600
Oct 5, 1 AM $ 0.00009
+4.65%
$ 89,901 $ 48,477
Oct 5, 12 AM $ 0.000089
+0.00%
$ 88,902 $ 51,056
Oct 4, 11 PM $ 0.000087
-5.43%
$ 87,903 $ 51,257
Oct 4, 10 PM $ 0.000092
-1.08%
$ 90,900 $ 52,997
Oct 4, 9 PM $ 0.000095
+1.06%
$ 94,896 $ 52,613
Oct 4, 8 PM $ 0.00009
+0.00%
$ 89,901 $ 52,628
Oct 4, 7 PM $ 0.000093
+6.90%
$ 92,898 $ 51,654
Oct 4, 6 PM $ 0.000086
-5.49%
$ 85,906 $ 48,903
Oct 4, 5 PM $ 0.000089
+0.00%
$ 88,902 $ 49,980
Oct 4, 4 PM $ 0.000093
+1.09%
$ 92,898 $ 49,104
Oct 4, 3 PM $ 0.000094
-1.05%
$ 93,897 $ 48,451
Oct 4, 2 PM $ 0.000092
+1.10%
$ 91,899 $ 50,565
Oct 4, 1 PM $ 0.000087
-2.25%
$ 86,905 $ 49,257
Oct 4, 12 PM $ 0.000087
-4.40%
$ 86,905 $ 49,773
Oct 4, 11 AM $ 0.000094
+4.44%
$ 93,897 $ 46,059
Oct 4, 10 AM $ 0.000089
+1.14%
$ 88,902 $ 48,798
Oct 4, 9 AM $ 0.000087
-2.25%
$ 86,905 $ 48,321
Oct 4, 8 AM $ 0.000091
+2.25%
$ 90,900 $ 48,255
Oct 4, 7 AM $ 0.000093
+0.00%
$ 92,898 $ 50,104
Oct 4, 6 AM $ 0.000093
+2.20%
$ 92,898 $ 47,990
Oct 4, 5 AM $ 0.000095
+6.74%
$ 94,896 $ 50,156
Oct 4, 4 AM $ 0.000088
+0.00%
$ 87,903 $ 48,152
Oct 4, 3 AM $ 0.000086
-3.37%
$ 85,906 $ 49,379
Oct 4, 2 AM $ 0.000086
-4.44%
$ 85,906 $ 46,822
Oct 4, 1 AM $ 0.000086
-1.15%
$ 85,906 $ 48,668
Oct 4, 12 AM $ 0.000088
+0.00%
$ 87,903 $ 49,677
Oct 3, 11 PM $ 0.000087
-1.14%
$ 86,905 $ 50,486
Oct 3, 10 PM $ 0.000092
-2.13%
$ 91,899 $ 46,672
Oct 3, 9 PM $ 0.00009
+1.12%
$ 89,901 $ 51,195
Oct 3, 8 PM $ 0.00009
+4.65%
$ 89,901 $ 48,265
Oct 3, 7 PM $ 0.000087
-4.40%
$ 86,905 $ 47,406
Oct 3, 6 PM $ 0.000088
+1.15%
$ 87,903 $ 48,161
Oct 3, 5 PM $ 0.000092
+3.37%
$ 91,899 $ 47,631
Oct 3, 4 PM $ 0.000091
+4.60%
$ 90,900 $ 48,046
Oct 3, 3 PM $ 0.000087
-6.45%
$ 86,905 $ 48,765
Oct 3, 2 PM $ 0.000094
+0.00%
$ 93,897 $ 50,629
Oct 3, 1 PM $ 0.000095
+2.15%
$ 94,896 $ 47,281
Oct 3, 12 PM $ 0.000095
+9.20%
$ 94,896 $ 48,101
Oct 3, 11 AM $ 0.000088
-6.38%
$ 87,903 $ 52,287
Oct 3, 10 AM $ 0.000095
+1.06%
$ 94,896 $ 52,019
Oct 3, 9 AM $ 0.000095
+5.56%
$ 94,896 $ 49,230
Oct 3, 8 AM $ 0.00009
-2.17%
$ 89,901 $ 48,007
Oct 3, 7 AM $ 0.000089
-5.32%
$ 88,902 $ 53,703
Oct 3, 6 AM $ 0.000087
-1.14%
$ 89,901 $ 54,043
Oct 3, 5 AM $ 0.000095
+7.95%
$ 89,901 $ 50,566
Oct 3, 4 AM $ 0.000086
+0.00%
$ 85,906 $ 50,104