DeSci Historical Data

DESCI Page 69
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 AM $ 0.000087
-5.43%
$ 86,905 $ 48,886
Oct 3, 2 AM $ 0.000088
+2.33%
$ 87,903 $ 52,928
Oct 3, 1 AM $ 0.000091
-4.21%
$ 90,900 $ 48,613
Oct 3, 12 AM $ 0.00009
+2.27%
$ 89,901 $ 53,046
Oct 2, 11 PM $ 0.000087
-8.42%
$ 86,905 $ 50,974
Oct 2, 10 PM $ 0.000091
-3.19%
$ 93,897 $ 53,657
Oct 2, 9 PM $ 0.000093
+2.20%
$ 92,898 $ 51,522
Oct 2, 8 PM $ 0.000091
-1.09%
$ 90,900 $ 53,362
Oct 2, 7 PM $ 0.000094
-1.05%
$ 93,897 $ 53,510
Oct 2, 6 PM $ 0.000095
+5.56%
$ 94,896 $ 53,000
Oct 2, 5 PM $ 0.000094
+1.08%
$ 93,897 $ 53,412
Oct 2, 4 PM $ 0.000095
+0.00%
$ 94,896 $ 54,728
Oct 2, 3 PM $ 0.000094
+4.44%
$ 93,897 $ 51,617
Oct 2, 2 PM $ 0.000086
-5.49%
$ 85,906 $ 53,600
Oct 2, 1 PM $ 0.000088
-1.12%
$ 87,903 $ 52,982
Oct 2, 12 PM $ 0.000092
+2.22%
$ 91,899 $ 52,059
Oct 2, 11 AM $ 0.000092
-3.16%
$ 91,899 $ 51,648
Oct 2, 10 AM $ 0.000092
-1.08%
$ 91,899 $ 53,291
Oct 2, 9 AM $ 0.000086
-6.52%
$ 85,906 $ 53,060
Oct 2, 8 AM $ 0.000093
+1.09%
$ 92,898 $ 52,568
Oct 2, 7 AM $ 0.000092
-3.16%
$ 91,899 $ 52,293
Oct 2, 6 AM $ 0.000092
+2.22%
$ 91,899 $ 51,949
Oct 2, 5 AM $ 0.000093
+0.00%
$ 92,898 $ 52,976
Oct 2, 4 AM $ 0.000093
+4.49%
$ 92,898 $ 52,736
Oct 2, 3 AM $ 0.000093
+1.09%
$ 92,898 $ 51,500
Oct 2, 2 AM $ 0.000091
+0.00%
$ 90,900 $ 51,984
Oct 2, 1 AM $ 0.000094
+6.82%
$ 93,897 $ 48,997
Oct 2, 12 AM $ 0.000095
+7.95%
$ 94,896 $ 52,787
Oct 1, 11 PM $ 0.000093
+2.20%
$ 92,898 $ 51,411
Oct 1, 10 PM $ 0.000094
+6.82%
$ 93,897 $ 55,616
Oct 1, 9 PM $ 0.000088
-5.38%
$ 87,903 $ 51,797
Oct 1, 7 PM $ 0.000095
+0.00%
$ 94,896 $ 54,048
Oct 1, 6 PM $ 0.000095
+5.56%
$ 94,896 $ 54,392
Oct 1, 5 PM $ 0.00009
+1.12%
$ 89,901 $ 53,199
Oct 1, 4 PM $ 0.000089
+3.49%
$ 88,902 $ 49,878
Oct 1, 3 PM $ 0.000088
-3.30%
$ 87,903 $ 51,662
Oct 1, 2 PM $ 0.000095
+9.20%
$ 88,902 $ 50,667
Oct 1, 1 PM $ 0.000086
+0.00%
$ 90,900 $ 48,488
Oct 1, 12 PM $ 0.000092
+1.10%
$ 91,899 $ 47,904
Oct 1, 11 AM $ 0.000087
+0.00%
$ 86,905 $ 49,768
Oct 1, 10 AM $ 0.000086
-3.37%
$ 85,906 $ 51,623
Oct 1, 9 AM $ 0.000093
-1.06%
$ 92,898 $ 49,975
Oct 1, 8 AM $ 0.000092
+1.10%
$ 91,899 $ 52,937
Oct 1, 7 AM $ 0.000091
+2.25%
$ 90,900 $ 50,730
Oct 1, 6 AM $ 0.000089
-3.26%
$ 88,902 $ 49,011
Oct 1, 5 AM $ 0.000094
-1.05%
$ 93,897 $ 51,940
Oct 1, 4 AM $ 0.000094
+6.82%
$ 93,897 $ 49,474
Oct 1, 3 AM $ 0.000087
-4.40%
$ 86,905 $ 53,958
Download