Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeSci Historical Data

DESCI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2025 $0.00141
-1.61%
$1.41 million $130,715
May 8, 2025 $0.00143
+3.38%
$1.43 million $131,025
May 7, 2025 $0.00142
-0.93%
$1.42 million $132,352
May 6, 2025 $0.0014
+2.73%
$1.4 million $131,473
May 5, 2025 $0.00137
-9.29%
$1.37 million $131,478
May 4, 2025 $0.00148
-1.27%
$1.48 million $132,317
May 3, 2025 $0.00148
-2.37%
$1.48 million $120,680
May 2, 2025 $0.00136
+0.81%
$1.36 million $132,511
May 1, 2025 $0.00136
+5.28%
$1.37 million $135,696
Apr 30, 2025 $0.00127
+0.24%
$1.27 million $112,153
Apr 29, 2025 $0.00168
+1.88%
$-- $136,422
Apr 28, 2025 $0.0013
+42.92%
$1.3 million $178,886
Apr 27, 2025 $0.000893
-1.00%
$892,020 $127,041
Apr 26, 2025 $0.000904
-0.33%
$903,008 $132,683
Apr 25, 2025 $0.000923
+0.98%
$921,987 $123,647
Apr 24, 2025 $0.000935
+2.52%
$933,974 $131,839
Apr 23, 2025 $0.000931
+5.20%
$929,978 $131,397
Apr 22, 2025 $0.000641
-0.31%
$640,297 $130,514
Apr 21, 2025 $0.000625
-1.88%
$624,314 $126,192
Apr 20, 2025 $0.00064
-1.54%
$639,298 $144,936
Apr 19, 2025 $0.000641
+0.79%
$640,297 $133,053
Apr 18, 2025 $0.000646
+3.86%
$645,291 $140,980
Apr 17, 2025 $0.0008
+1.14%
$799,122 $117,878
Apr 16, 2025 $0.00079
-0.63%
$789,133 $131,749
Apr 15, 2025 $0.000785
-9.14%
$784,139 $123,278
Apr 14, 2025 $0.000884
-1.12%
$883,030 $131,153
Apr 13, 2025 $0.000859
-14.87%
$858,057 $114,077
Apr 12, 2025 $0.00101
+22.99%
$1.01 million $152,024
Apr 11, 2025 $0.000817
-0.61%
$816,103 $135,377
Apr 10, 2025 $0.000812
-1.46%
$811,109 $133,197
Apr 9, 2025 $0.000812
-0.73%
$811,109 $136,294
Apr 8, 2025 $0.000824
+1.98%
$823,096 $129,808
Apr 7, 2025 $0.000808
-2.53%
$807,113 $137,881
Apr 6, 2025 $0.000817
-14.36%
$816,103 $114,178
Apr 5, 2025 $0.00097
-9.77%
$968,936 $132,352
Apr 4, 2025 $0.0011
+1.11%
$1.09 million $139,519
Apr 3, 2025 $0.00108
+7.78%
$1.08 million $134,020
Apr 2, 2025 $0.000988
+0.20%
$986,916 $132,053
Apr 1, 2025 $0.000994
-0.10%
$992,909 $132,685
Mar 31, 2025 $0.00101
-0.49%
$1 million $137,261
Mar 30, 2025 $0.00101
+15.64%
$1.01 million $134,369
Mar 29, 2025 $0.000882
-24.16%
$881,032 $112,066
Mar 28, 2025 $0.00116
-15.19%
$1.15 million $124,868
Mar 27, 2025 $0.00138
+3.69%
$1.38 million $136,969
Mar 26, 2025 $0.00132
-1.93%
$1.32 million $128,744
Mar 25, 2025 $0.00138
-0.43%
$1.37 million $139,665
Mar 24, 2025 $0.00139
+4.11%
$1.39 million $131,221
Mar 23, 2025 $0.00155
-10.29%
$1.55 million $126,599
Mar 22, 2025 $0.00166
-2.98%
$1.66 million $136,205
Mar 21, 2025 $0.00167
-7.79%
$1.67 million $132,650