DeSci Historical Data

DESCI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00191
+6.53%
$ 1.91 million $ 130,704
Mar 15, 2025 $ 0.00172
-5.71%
$ 1.71 million $ 120,673
Mar 14, 2025 $ 0.00181
-3.61%
$ 1.89 million $ 142,583
Mar 13, 2025 $ 0.00185
+3.75%
$ 1.85 million $ 136,487
Mar 12, 2025 $ 0.00206
+0.59%
$ 2.05 million $ 141,527
Mar 11, 2025 $ 0.00199
-0.10%
$ 1.99 million $ 97,075
Mar 10, 2025 $ 0.00199
-4.51%
$ 1.99 million $ 96,347
Mar 9, 2025 $ 0.00201
-10.96%
$ 2.01 million $ 123,482
Mar 8, 2025 $ 0.00228
+8.31%
$ 2.28 million $ 139,333
Mar 7, 2025 $ 0.00218
-4.34%
$ 2.18 million $ 140,182
Mar 6, 2025 $ 0.00218
-0.55%
$ 2.18 million $ 139,847
Mar 5, 2025 $ 0.00224
-3.57%
$ 2.24 million $ 131,590
Mar 4, 2025 $ 0.00231
-4.46%
$ 2.31 million $ 122,748
Mar 3, 2025 $ 0.00248
-3.57%
$ 2.48 million $ 124,653
Mar 2, 2025 $ 0.00245
+0.41%
$ 2.44 million $ 124,930
Mar 1, 2025 $ 0.00249
-0.32%
$ 2.49 million $ 126,406
Feb 28, 2025 $ 0.00256
+3.06%
$ 2.56 million $ 142,832
Feb 27, 2025 $ 0.00248
-0.96%
$ 2.48 million $ 132,049
Feb 26, 2025 $ 0.00249
+0.16%
$ 2.49 million $ 130,412
Feb 25, 2025 $ 0.00249
-6.81%
$ 2.49 million $ 122,468
Feb 24, 2025 $ 0.00266
+1.37%
$ 2.66 million $ 139,945
Feb 23, 2025 $ 0.00263
-11.99%
$ 2.63 million $ 128,733
Feb 22, 2025 $ 0.00299
+2.89%
$ 2.98 million $ 150,778
Feb 21, 2025 $ 0.0029
+39.87%
$ 2.9 million $ 183,169
Feb 20, 2025 $ 0.00208
+0.39%
$ 2.08 million $ 143,038
Feb 19, 2025 $ 0.00206
-0.15%
$ 2.06 million $ 139,366
Feb 18, 2025 $ 0.00243
+12.53%
$ 2.43 million $ 130,264
Feb 17, 2025 $ 0.00217
+0.46%
$ 2.17 million $ 126,302
Feb 16, 2025 $ 0.00218
+0.00%
$ 2.18 million $ 134,623
Feb 15, 2025 $ 0.00216
+0.09%
$ 2.16 million $ 127,977
Feb 14, 2025 $ 0.00252
+0.04%
$ 2.52 million $ 136,206
Feb 13, 2025 $ 0.00252
-13.90%
$ 2.52 million $ 126,099
Feb 12, 2025 $ 0.00291
+21.62%
$ 2.91 million $ 142,635
Feb 11, 2025 $ 0.00241
-3.13%
$ 2.41 million $ 119,002
Feb 10, 2025 $ 0.00249
+1.06%
$ 2.49 million $ 23,400
Feb 9, 2025 $ 0.00249
-5.04%
$ 2.48 million $ 118,935
Feb 8, 2025 $ 0.00262
-13.46%
$ 2.61 million $ 120,329
Feb 7, 2025 $ 0.00301
+0.00%
$ 3 million $ 122,750
Feb 6, 2025 $ 0.00302
-6.59%
$ 3.01 million $ 123,129
Feb 5, 2025 $ 0.00321
-0.09%
$ 3.2 million $ 127,659
Feb 4, 2025 $ 0.00322
+0.22%
$ 3.22 million $ 129,125
Feb 3, 2025 $ 0.00321
-7.35%
$ 3.21 million $ 131,285
Feb 2, 2025 $ 0.00349
-14.64%
$ 3.49 million $ 113,380
Feb 1, 2025 $ 0.00408
-6.19%
$ 4.07 million $ 126,462
Jan 31, 2025 $ 0.00436
-7.65%
$ 4.35 million $ 133,957
Jan 30, 2025 $ 0.0047
-8.01%
$ 4.69 million $ 125,348
Jan 29, 2025 $ 0.00508
-0.88%
$ 5.07 million $ 106,752
Jan 28, 2025 $ 0.00509
+17.43%
$ 5.09 million $ 153,628
Jan 27, 2025 $ 0.00432
-8.90%
$ 4.31 million $ 134,435
Jan 26, 2025 $ 0.00472
-0.53%
$ 4.72 million $ 133,033