Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeSci Historical Data

DESCI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 2026 $0.0000208
+0.00%
$20,792 $22
May 6, 2026 $0.0000321
+0.89%
$-- $1,018
May 4, 2026 $0.0000324
-0.44%
$-- $383
May 3, 2026 $0.0000327
-5.59%
$32,669 $853
Mar 4, 2026 $0.0000198
-1.36%
$-- $21
Mar 3, 2026 $0.0000185
+0.00%
$-- $46
Mar 2, 2026 $0.00004
+5.26%
$-- $39,136
Mar 1, 2026 $0.000035
-10.26%
$34,942 $37,428
Feb 28, 2026 $0.000039
-2.50%
$38,936 $34,955
Feb 27, 2026 $0.00004
+5.26%
$39,934 $40,184
Feb 26, 2026 $0.000037
+2.78%
$36,939 $31,119
Feb 25, 2026 $0.000036
-7.69%
$35,941 $37,787
Feb 24, 2026 $0.00004
+11.11%
$39,934 $38,986
Feb 23, 2026 $0.000036
-10.00%
$35,941 $36,327
Feb 22, 2026 $0.00004
+8.11%
$39,934 $34,412
Feb 21, 2026 $0.000037
-5.13%
$36,939 $36,891
Feb 20, 2026 $0.00004
+8.11%
$39,934 $35,876
Feb 19, 2026 $0.000036
-10.00%
$35,941 $38,075
Feb 18, 2026 $0.00004
-9.09%
$39,934 $34,449
Feb 17, 2026 $0.000043
+7.50%
$42,929 $36,650
Feb 16, 2026 $0.000042
+2.44%
$41,931 $38,303
Feb 15, 2026 $0.000041
+5.13%
$40,933 $39,755
Feb 14, 2026 $0.000038
-7.32%
$37,937 $39,742
Feb 13, 2026 $0.00004
-2.44%
$39,934 $35,357
Feb 12, 2026 $0.000041
-6.82%
$40,933 $38,454
Feb 11, 2026 $0.000043
+4.88%
$42,929 $39,804
Feb 10, 2026 $0.000039
-7.14%
$38,936 $35,166
Feb 9, 2026 $0.000039
+0.00%
$38,936 $36,935
Feb 8, 2026 $0.000039
-7.14%
$38,936 $36,647
Feb 7, 2026 $0.000041
+2.50%
$40,933 $38,071
Feb 6, 2026 $0.000042
+0.00%
$41,931 $40,671
Feb 5, 2026 $0.000041
-6.82%
$40,933 $38,533
Feb 4, 2026 $0.000046
+2.22%
$45,924 $41,685
Feb 3, 2026 $0.000044
-2.22%
$43,928 $39,233
Feb 2, 2026 $0.000043
-6.52%
$42,929 $41,005
Feb 1, 2026 $0.000044
+46.67%
$43,928 $39,561
Jan 31, 2026 $0.00003
-16.67%
$29,951 $37,482
Jan 30, 2026 $0.000036
-5.26%
$35,941 $49,108
Jan 29, 2026 $0.000041
+7.89%
$40,933 $50,198
Jan 28, 2026 $0.000038
+0.00%
$37,938 $61,837
Jan 27, 2026 $0.000038
-30.91%
$37,938 $39,388
Jan 26, 2026 $0.000056
+5.66%
$55,908 $23,125
Jan 25, 2026 $0.000051
-10.53%
$50,916 $48,479
Jan 24, 2026 $0.000056
+9.80%
$55,908 $48,478
Jan 23, 2026 $0.000051
+0.00%
$50,916 $49,039
Jan 22, 2026 $0.000052
-5.45%
$51,915 $45,493
Jan 21, 2026 $0.000056
+1.82%
$55,908 $50,124
Jan 20, 2026 $0.000057
+1.79%
$56,907 $45,978
Jan 19, 2026 $0.000057
+3.64%
$56,907 $49,250
Jan 18, 2026 $0.000051
-3.77%
$50,916 $47,453
Download