Coinranking
DeSci Historical Data
DESCI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 4 | $0.0000321 | -1.39% | ||
| Mar 2 | $0.0000198 | -47.94% | ||
| Feb 23 | $0.000035 | -12.50% | ||
| Feb 16 | $0.000037 | -9.76% | ||
| Feb 9 | $0.000038 | -2.56% | ||
| Feb 2 | $0.000041 | -10.87% | ||
| Jan 26 | $0.00003 | -43.40% | ||
| Jan 19 | $0.000056 | +1.82% | ||
| Jan 12 | $0.000054 | +1.89% | ||
| Jan 5 | $0.000055 | +1.85% | ||
| Dec 29 | $0.000036 | -34.55% | ||
| Dec 22 | $0.000051 | -21.54% | ||
| Dec 15 | $0.000061 | +19.61% | ||
| Dec 8 | $0.000064 | +6.67% | ||
| Dec 1 | $0.000058 | -19.44% | ||
| Nov 24 | $0.000067 | +8.06% | ||
| Nov 17 | $0.000061 | -32.97% | ||
| Nov 10 | $0.000094 | +5.62% | ||
| Nov 3 | $0.000091 | +56.90% | ||
| Oct 27 | $0.000057 | -41.24% | ||
| Oct 20 | $0.000096 | -1.03% | ||
| Oct 13 | $0.000091 | -11.65% | ||
| Oct 6 | $0.000102 | +8.51% | ||
| Sep 29 | $0.000087 | -18.69% | ||
| Sep 22 | $0.000107 | -11.57% | ||
| Sep 15 | $0.00011 | +6.80% | ||
| Sep 8 | $0.000132 | +1.54% | ||
| Sep 1 | $0.000138 | +40.82% | ||
| Aug 25 | $0.000329 | +15.44% | ||
| Aug 18 | $0.000153 | -56.53% | ||
| Aug 11 | $0.000327 | +0.62% | ||
| Aug 4 | $0.000488 | +38.24% | ||
| Jul 28 | $0.000353 | -29.68% | ||
| Jul 21 | $0.000437 | -46.90% | ||
| Jul 14 | $0.000822 | +1.99% | ||
| Jul 7 | $0.000794 | -1.49% | ||
| Jun 30 | $0.000865 | -1.70% | ||
| Jun 23 | $0.000846 | -2.08% | ||
| Jun 16 | $0.000871 | +0.93% | ||
| Jun 9 | $0.000845 | -29.29% | ||
| Jun 2 | $0.00116 | -2.93% | ||
| May 26 | $0.00116 | -1.53% | ||
| May 19 | $0.00116 | -2.61% | ||
| May 12 | $0.00143 | +2.14% | ||
| May 5 | $0.00142 | -6.07% | ||
| Apr 28 | $0.00148 | +62.90% | ||
| Apr 21 | $0.000893 | +40.19% | ||
| Apr 14 | $0.000641 | -28.30% | ||
| Apr 7 | $0.00101 | +21.95% | ||
| Mar 31 | $0.00097 | -4.06% | ||
Previous Next