PICK Historical Data

PICK Page 3
Download
Date Close Price change Market cap Trading volume
10:53 AM $0.000897
+0.00%
$897.16 million $170,674
10:48 AM $0.000897
+0.00%
$897.16 million $168,666
10:43 AM $0.000897
+0.00%
$897.16 million $170,282
10:38 AM $0.000897
+0.00%
$897.16 million $170,282
10:33 AM $0.000897
+0.00%
$897.02 million $168,580
10:28 AM $0.000897
+0.00%
$897.02 million $168,580
10:23 AM $0.000897
+0.00%
$897.16 million $168,756
10:18 AM $0.000897
+0.00%
$897.16 million $168,756
10:13 AM $0.000897
+0.00%
$897.16 million $168,756
10:08 AM $0.000897
+0.00%
$897.18 million $168,630
10:03 AM $0.000897
+0.00%
$897.18 million $168,630
9:58 AM $0.000897
+0.00%
$897.18 million $169,560
9:53 AM $0.000897
+0.00%
$897.02 million $168,270
9:48 AM $0.000897
+0.00%
$897.02 million $168,270
9:43 AM $0.000897
+0.00%
$897.02 million $169,932
9:38 AM $0.000897
+0.00%
$897.02 million $169,932
9:33 AM $0.000897
+0.00%
$897.06 million $168,065
9:28 AM $0.000897
+0.00%
$897.06 million $168,065
9:23 AM $0.000897
+0.00%
$897.06 million $170,092
9:18 AM $0.000897
+0.00%
$897.06 million $170,092
9:13 AM $0.000897
+0.00%
$897.08 million $169,897
9:08 AM $0.000897
+0.00%
$897.08 million $169,897
9:03 AM $0.000897
+0.00%
$896.96 million $168,353
8:58 AM $0.000897
+0.00%
$896.96 million $170,467
8:53 AM $0.000897
+0.00%
$896.96 million $170,467
8:48 AM $0.000897
+0.00%
$896.96 million $170,467
8:43 AM $0.000897
+0.00%
$896.9 million $170,532
8:38 AM $0.000897
+0.00%
$896.9 million $170,532
8:33 AM $0.000897
+0.00%
$896.9 million $170,532
8:28 AM $0.000897
+0.00%
$896.9 million $170,532
8:23 AM $0.000897
+0.00%
$897.16 million $170,798
8:18 AM $0.000897
+0.00%
$897.16 million $170,798
8:13 AM $0.000897
+0.00%
$897.18 million $169,740
8:08 AM $0.000897
+0.00%
$897.18 million $170,799
8:03 AM $0.000897
+0.00%
$897.18 million $170,799
7:58 AM $0.000897
+0.00%
$896.9 million $168,856
7:53 AM $0.000897
+0.00%
$896.9 million $168,856
7:48 AM $0.000897
+0.00%
$896.9 million $170,918
7:43 AM $0.000897
+0.00%
$896.94 million $169,064
7:38 AM $0.000897
+0.00%
$896.94 million $169,064
7:33 AM $0.000897
+0.00%
$896.94 million $170,598
7:28 AM $0.000897
+0.00%
$896.86 million $168,697
7:23 AM $0.000897
+0.00%
$896.86 million $168,697
7:18 AM $0.000897
+0.00%
$896.86 million $170,308
7:13 AM $0.000897
+0.00%
$896.96 million $168,116
7:08 AM $0.000897
+0.00%
$896.96 million $168,116
7:03 AM $0.000897
+0.00%
$896.96 million $169,887
6:58 AM $0.000897
+0.00%
$897.02 million $168,284
6:53 AM $0.000897
+0.00%
$897.02 million $168,284
6:48 AM $0.000897
+0.00%
$897.02 million $168,284