PICK Historical Data

PICK Page 3
Download
Date Close Price change Market cap Trading volume
7:48 PM $ 0.000897
+0.00%
$ 897.18 million $ 162,919
7:43 PM $ 0.000897
+0.00%
$ 897.18 million $ 161,358
7:38 PM $ 0.000897
+0.00%
$ 897.18 million $ 162,974
7:33 PM $ 0.000897
+0.00%
$ 897.18 million $ 162,974
7:28 PM $ 0.000897
+0.00%
$ 897.18 million $ 162,974
7:23 PM $ 0.000897
+0.00%
$ 897.18 million $ 162,065
7:18 PM $ 0.000897
+0.00%
$ 897.18 million $ 162,873
7:13 PM $ 0.000897
+0.00%
$ 897.06 million $ 162,873
7:08 PM $ 0.000897
+0.00%
$ 897.06 million $ 161,301
7:03 PM $ 0.000897
+0.00%
$ 897.06 million $ 163,391
6:58 PM $ 0.000897
+0.00%
$ 897.06 million $ 163,391
6:53 PM $ 0.000897
+0.00%
$ 897.06 million $ 163,391
6:48 PM $ 0.000897
+0.00%
$ 897.2 million $ 163,391
6:43 PM $ 0.000897
+0.00%
$ 897.2 million $ 161,835
6:38 PM $ 0.000897
+0.00%
$ 897.2 million $ 161,835
6:33 PM $ 0.000897
+0.00%
$ 897.2 million $ 164,061
6:28 PM $ 0.000897
+0.00%
$ 897.12 million $ 164,061
6:23 PM $ 0.000897
+0.00%
$ 897.12 million $ 161,948
6:18 PM $ 0.000897
+0.00%
$ 897.1 million $ 161,948
6:13 PM $ 0.000897
+0.00%
$ 897.1 million $ 159,948
6:08 PM $ 0.000897
+0.00%
$ 897.1 million $ 161,700
6:03 PM $ 0.000897
+0.00%
$ 897.1 million $ 161,700
5:58 PM $ 0.000897
+0.00%
$ 897.2 million $ 159,497
5:53 PM $ 0.000897
+0.00%
$ 897.2 million $ 161,413
5:48 PM $ 0.000897
+0.00%
$ 897.16 million $ 161,413
5:43 PM $ 0.000897
+0.00%
$ 897.16 million $ 159,599
5:38 PM $ 0.000897
+0.00%
$ 897.16 million $ 161,323
5:33 PM $ 0.000897
+0.00%
$ 897.06 million $ 161,323
5:28 PM $ 0.000897
+0.00%
$ 897.06 million $ 161,480
5:23 PM $ 0.000897
+0.00%
$ 897.06 million $ 161,480
5:18 PM $ 0.000897
+0.00%
$ 897.06 million $ 161,480
5:13 PM $ 0.000897
+0.00%
$ 896.98 million $ 163,271
5:08 PM $ 0.000897
+0.00%
$ 896.98 million $ 161,187
5:03 PM $ 0.000897
+0.00%
$ 896.98 million $ 161,187
4:58 PM $ 0.000897
+0.00%
$ 897.12 million $ 161,187
4:53 PM $ 0.000897
+0.00%
$ 897.12 million $ 160,713
4:48 PM $ 0.000897
+0.00%
$ 897.12 million $ 160,713
4:43 PM $ 0.000897
+0.00%
$ 897.12 million $ 162,809
4:38 PM $ 0.000897
+0.00%
$ 897.12 million $ 162,809
4:33 PM $ 0.000897
+0.00%
$ 896.84 million $ 162,809
4:28 PM $ 0.000897
+0.00%
$ 896.84 million $ 160,985
4:23 PM $ 0.000897
+0.00%
$ 896.94 million $ 162,571
4:18 PM $ 0.000897
+0.00%
$ 896.94 million $ 162,571
4:13 PM $ 0.000897
+0.00%
$ 896.94 million $ 160,865
4:08 PM $ 0.000897
+0.00%
$ 896.94 million $ 162,658
4:03 PM $ 0.000897
+0.00%
$ 896.84 million $ 162,658
3:58 PM $ 0.000897
+0.00%
$ 896.84 million $ 160,859
3:53 PM $ 0.000897
+0.00%
$ 896.84 million $ 161,965
3:48 PM $ 0.000897
+0.00%
$ 896.96 million $ 163,071
3:43 PM $ 0.000897
+0.00%
$ 896.96 million $ 161,254