PICK Historical Data

PICK Page 3
Download
Date Close Price change Market cap Trading volume
11:52 AM $ 0.000897
+0.00%
$ 897.12 million $ 168,756
11:47 AM $ 0.000897
+0.00%
$ 897.12 million $ 167,234
11:42 AM $ 0.000897
+0.00%
$ 897.12 million $ 167,234
11:37 AM $ 0.000897
+0.00%
$ 897.12 million $ 169,023
11:32 AM $ 0.000897
+0.00%
$ 897.12 million $ 169,023
11:27 AM $ 0.000897
+0.00%
$ 896.94 million $ 167,981
11:22 AM $ 0.000897
+0.00%
$ 896.94 million $ 168,756
11:17 AM $ 0.000897
+0.00%
$ 896.94 million $ 168,756
11:12 AM $ 0.000897
+0.00%
$ 896.9 million $ 168,319
11:07 AM $ 0.000897
+0.00%
$ 896.9 million $ 168,319
11:02 AM $ 0.000897
+0.00%
$ 896.9 million $ 168,319
10:57 AM $ 0.000897
+0.00%
$ 896.9 million $ 168,319
10:52 AM $ 0.000897
+0.00%
$ 897.08 million $ 168,461
10:47 AM $ 0.000897
+0.00%
$ 897.08 million $ 168,461
10:42 AM $ 0.000897
+0.00%
$ 897.2 million $ 167,244
10:37 AM $ 0.000897
+0.00%
$ 897.2 million $ 168,024
10:32 AM $ 0.000897
+0.00%
$ 897.2 million $ 168,024
10:27 AM $ 0.000897
+0.00%
$ 897.2 million $ 168,024
10:22 AM $ 0.000897
+0.00%
$ 897.1 million $ 167,587
10:17 AM $ 0.000897
+0.00%
$ 897.1 million $ 167,587
10:12 AM $ 0.000897
+0.00%
$ 897.1 million $ 167,587
10:07 AM $ 0.000897
+0.00%
$ 897.1 million $ 169,752
10:02 AM $ 0.000897
+0.00%
$ 897.2 million $ 168,092
9:57 AM $ 0.000897
+0.00%
$ 897.2 million $ 168,092
9:52 AM $ 0.000897
+0.00%
$ 897.2 million $ 169,857
9:47 AM $ 0.000897
+0.00%
$ 897 million $ 168,103
9:42 AM $ 0.000897
+0.00%
$ 897 million $ 168,103
9:37 AM $ 0.000897
+0.00%
$ 897 million $ 170,046
9:32 AM $ 0.000897
+0.00%
$ 897 million $ 170,046
9:27 AM $ 0.000897
+0.00%
$ 896.82 million $ 168,133
9:22 AM $ 0.000897
+0.00%
$ 896.82 million $ 168,133
9:17 AM $ 0.000897
+0.00%
$ 896.82 million $ 169,674
9:12 AM $ 0.000897
+0.00%
$ 896.82 million $ 169,674
9:07 AM $ 0.000897
+0.00%
$ 897.1 million $ 167,512
9:02 AM $ 0.000897
+0.00%
$ 897.1 million $ 169,214
8:57 AM $ 0.000897
+0.00%
$ 897.1 million $ 169,214
8:52 AM $ 0.000897
+0.00%
$ 896.88 million $ 167,503
8:47 AM $ 0.000897
+0.00%
$ 896.88 million $ 169,150
8:42 AM $ 0.000897
+0.00%
$ 896.88 million $ 169,150
8:37 AM $ 0.000897
+0.00%
$ 897.06 million $ 168,138
8:32 AM $ 0.000897
+0.00%
$ 897.06 million $ 169,226
8:27 AM $ 0.000897
+0.00%
$ 897.06 million $ 169,226
8:22 AM $ 0.000897
+0.00%
$ 897.04 million $ 167,247
8:17 AM $ 0.000897
+0.00%
$ 897.04 million $ 169,289
8:12 AM $ 0.000897
+0.00%
$ 897.04 million $ 169,289
8:07 AM $ 0.000897
+0.00%
$ 897.18 million $ 167,611
8:02 AM $ 0.000897
+0.00%
$ 897.18 million $ 169,177
7:57 AM $ 0.000897
+0.00%
$ 897.18 million $ 169,177
7:52 AM $ 0.000897
+0.00%
$ 897 million $ 167,545
7:47 AM $ 0.000897
+0.00%
$ 897 million $ 167,545