PICK Historical Data

PICK Page 3
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,795
8:56 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,884
8:51 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,884
8:46 AM $ 0.000897
+0.00%
$ 897.1 million $ 169,884
8:41 AM $ 0.000897
+0.00%
$ 897.1 million $ 167,776
8:36 AM $ 0.000897
+0.00%
$ 897.1 million $ 169,708
8:31 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,708
8:26 AM $ 0.000897
+0.00%
$ 897.02 million $ 167,862
8:21 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,816
8:16 AM $ 0.000897
+0.00%
$ 897.04 million $ 169,816
8:11 AM $ 0.000897
+0.00%
$ 897.04 million $ 167,876
8:06 AM $ 0.000897
+0.00%
$ 897.04 million $ 167,876
8:01 AM $ 0.000897
+0.00%
$ 897.04 million $ 170,000
7:56 AM $ 0.000897
+0.00%
$ 896.98 million $ 170,000
7:51 AM $ 0.000897
+0.00%
$ 896.98 million $ 167,788
7:46 AM $ 0.000897
+0.00%
$ 896.98 million $ 167,788
7:41 AM $ 0.000897
+0.00%
$ 896.98 million $ 169,366
7:36 AM $ 0.000897
+0.00%
$ 896.84 million $ 169,366
7:31 AM $ 0.000897
+0.00%
$ 896.84 million $ 168,079
7:26 AM $ 0.000897
+0.00%
$ 897.1 million $ 168,915
7:21 AM $ 0.000897
+0.00%
$ 897.1 million $ 167,120
7:16 AM $ 0.000897
+0.00%
$ 897.1 million $ 168,895
7:11 AM $ 0.000897
+0.00%
$ 897.08 million $ 168,895
7:06 AM $ 0.000897
+0.00%
$ 897.08 million $ 166,691
7:01 AM $ 0.000897
+0.00%
$ 896.9 million $ 166,691
6:56 AM $ 0.000897
+0.00%
$ 896.9 million $ 165,586
6:51 AM $ 0.000897
+0.00%
$ 896.9 million $ 166,668
6:46 AM $ 0.000897
+0.00%
$ 896.9 million $ 166,668
6:41 AM $ 0.000897
+0.00%
$ 897.12 million $ 166,668
6:36 AM $ 0.000897
+0.00%
$ 897.12 million $ 166,613
6:31 AM $ 0.000897
+0.00%
$ 897.12 million $ 166,613
6:26 AM $ 0.000897
+0.00%
$ 897.06 million $ 166,613
6:21 AM $ 0.000897
+0.00%
$ 897.06 million $ 166,979
6:16 AM $ 0.000897
+0.00%
$ 897.06 million $ 166,979
6:11 AM $ 0.000897
+0.00%
$ 897.06 million $ 166,979
6:06 AM $ 0.000897
+0.00%
$ 896.84 million $ 166,979
6:01 AM $ 0.000897
+0.00%
$ 896.84 million $ 167,511
5:56 AM $ 0.000897
+0.00%
$ 896.84 million $ 167,511
5:51 AM $ 0.000897
+0.00%
$ 897.04 million $ 167,511
5:46 AM $ 0.000897
+0.00%
$ 897.04 million $ 167,883
5:41 AM $ 0.000897
+0.00%
$ 897.14 million $ 167,883
5:36 AM $ 0.000897
+0.00%
$ 897.14 million $ 167,881
5:31 AM $ 0.000897
+0.00%
$ 897.14 million $ 167,881
5:26 AM $ 0.000897
+0.00%
$ 897.1 million $ 167,881
5:21 AM $ 0.000897
+0.00%
$ 897.1 million $ 165,693
5:16 AM $ 0.000897
+0.00%
$ 897.1 million $ 167,480
5:11 AM $ 0.000897
+0.00%
$ 896.98 million $ 167,480
5:06 AM $ 0.000897
+0.00%
$ 896.98 million $ 165,498
5:01 AM $ 0.000897
+0.00%
$ 896.98 million $ 165,498
4:56 AM $ 0.000897
+0.00%
$ 897.06 million $ 165,498