PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000897
+0.00%
$ 896.94 million $ 164,980
Yesterday $ 0.000897
+0.03%
$ 897.12 million $ 164,879
Jun 10, 2026 $ 0.000897
-0.02%
$ 896.88 million $ 162,854
Jun 9, 2026 $ 0.000897
-0.01%
$ 897.08 million $ 166,523
Jun 8, 2026 $ 0.000897
+0.04%
$ 897.2 million $ 166,822
Jun 7, 2026 $ 0.000897
+0.00%
$ 896.84 million $ 161,954
Jun 6, 2026 $ 0.000897
-0.03%
$ 896.84 million $ 170,270
Jun 5, 2026 $ 0.000897
+0.01%
$ 897.12 million $ 168,390
Jun 4, 2026 $ 0.000897
+0.02%
$ 897.04 million $ 166,435
Jun 3, 2026 $ 0.000897
+0.02%
$ 897.16 million $ 164,651
Jun 2, 2026 $ 0.000897
+0.00%
$ 896.84 million $ 159,316
Jun 1, 2026 $ 0.000897
-0.03%
$ 896.82 million $ 165,047
May 31, 2026 $ 0.000897
+0.03%
$ 897.08 million $ 165,515
May 30, 2026 $ 0.000897
-0.04%
$ 896.82 million $ 168,066
May 29, 2026 $ 0.000897
-0.02%
$ 897.02 million $ 169,951
May 28, 2026 $ 0.000897
+0.04%
$ 897.18 million $ 165,400
May 27, 2026 $ 0.000897
-0.01%
$ 896.86 million $ 174,678
May 26, 2026 $ 0.000897
+0.04%
$ 897.2 million $ 174,821
May 25, 2026 $ 0.000897
-0.02%
$ 896.88 million $ 164,344
May 24, 2026 $ 0.000897
+0.02%
$ 897.04 million $ 165,708
May 23, 2026 $ 0.000897
-0.01%
$ 896.86 million $ 170,407
May 22, 2026 $ 0.000897
+0.00%
$ 896.98 million $ 166,522
May 21, 2026 $ 0.000897
-0.02%
$ 896.94 million $ 164,988
May 20, 2026 $ 0.000897
+0.04%
$ 897.16 million $ 172,629
May 19, 2026 $ 0.000897
-0.03%
$ 896.84 million $ 170,196
May 18, 2026 $ 0.000897
+0.03%
$ 897.1 million $ 164,286
May 17, 2026 $ 0.000897
-0.03%
$ 896.82 million $ 166,467
May 16, 2026 $ 0.000897
-0.04%
$ 896.84 million $ 170,150
May 15, 2026 $ 0.000897
+0.01%
$ 897.02 million $ 161,632
May 14, 2026 $ 0.000897
+0.01%
$ 896.98 million $ 163,912
May 13, 2026 $ 0.000897
+0.03%
$ 897.08 million $ 166,774
May 12, 2026 $ 0.000897
-0.01%
$ 896.82 million $ 160,913
May 11, 2026 $ 0.000897
+0.00%
$ 896.9 million $ 168,697
May 10, 2026 $ 0.000897
-0.01%
$ 896.86 million $ 172,718
May 9, 2026 $ 0.000897
+0.01%
$ 896.92 million $ 165,394
May 8, 2026 $ 0.000897
+0.00%
$ 896.84 million $ 161,953
May 7, 2026 $ 0.000897
-0.03%
$ 896.94 million $ 170,449
May 6, 2026 $ 0.000897
-0.01%
$ 896.86 million $ 164,077
May 5, 2026 $ 0.000897
+0.00%
$ 896.98 million $ 166,893
May 4, 2026 $ 0.000897
+0.00%
$ 896.98 million $ 168,305
May 3, 2026 $ 0.000897
+0.01%
$ 897.2 million $ 167,998
May 2, 2026 $ 0.000897
+0.00%
$ 897.14 million $ 170,129
May 1, 2026 $ 0.000897
+0.02%
$ 897.18 million $ 167,016
Apr 30, 2026 $ 0.000897
+0.00%
$ 896.98 million $ 166,070
Apr 29, 2026 $ 0.000897
+0.02%
$ 897.06 million $ 168,933
Apr 28, 2026 $ 0.000897
-0.01%
$ 896.92 million $ 170,647
Apr 27, 2026 $ 0.000897
+0.02%
$ 897.02 million $ 166,265
Apr 26, 2026 $ 0.000897
-0.02%
$ 896.86 million $ 164,668
Apr 25, 2026 $ 0.000897
-0.01%
$ 897.06 million $ 161,843
Apr 24, 2026 $ 0.000897
-0.01%
$ 896.96 million $ 171,018
Download