PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000897
+0.00%
$ 896.96 million $ 165,786
Yesterday $ 0.000897
-0.03%
$ 896.94 million $ 170,449
May 6, 2026 $ 0.000897
-0.01%
$ 896.86 million $ 164,077
May 5, 2026 $ 0.000897
+0.00%
$ 896.98 million $ 166,893
May 4, 2026 $ 0.000897
+0.00%
$ 896.98 million $ 168,305
May 3, 2026 $ 0.000897
+0.01%
$ 897.2 million $ 167,998
May 2, 2026 $ 0.000897
+0.00%
$ 897.14 million $ 170,129
May 1, 2026 $ 0.000897
+0.02%
$ 897.18 million $ 167,016
Apr 30, 2026 $ 0.000897
+0.00%
$ 896.98 million $ 166,070
Apr 29, 2026 $ 0.000897
+0.02%
$ 897.06 million $ 168,933
Apr 28, 2026 $ 0.000897
-0.01%
$ 896.92 million $ 170,647
Apr 27, 2026 $ 0.000897
+0.02%
$ 897.02 million $ 166,265
Apr 26, 2026 $ 0.000897
-0.02%
$ 896.86 million $ 164,668
Apr 25, 2026 $ 0.000897
-0.01%
$ 897.06 million $ 161,843
Apr 24, 2026 $ 0.000897
-0.01%
$ 896.96 million $ 171,018
Apr 23, 2026 $ 0.000897
-0.01%
$ 897.06 million $ 161,214
Apr 22, 2026 $ 0.000897
+0.00%
$ 897.18 million $ 162,605
Apr 21, 2026 $ 0.000897
+0.02%
$ 897.16 million $ 163,963
Apr 20, 2026 $ 0.000897
+0.02%
$ 897.2 million $ 158,476
Apr 19, 2026 $ 0.000897
+0.02%
$ 897.02 million $ 160,716
Apr 18, 2026 $ 0.000897
-0.03%
$ 896.86 million $ 167,969
Apr 17, 2026 $ 0.000897
-0.01%
$ 897 million $ 173,050
Apr 16, 2026 $ 0.000897
-0.02%
$ 896.94 million $ 131,278
Apr 15, 2026 $ 0.000897
-0.01%
$ 897.12 million $ 104,567
Apr 14, 2026 $ 0.000897
+0.03%
$ 897.2 million $ 111,640
Apr 13, 2026 $ 0.000897
-0.02%
$ 896.96 million $ 134,938
Apr 12, 2026 $ 0.000897
+0.01%
$ 897.18 million $ 164,863
Apr 11, 2026 $ 0.000897
-0.03%
$ 896.92 million $ 169,210
Apr 10, 2026 $ 0.000897
+0.03%
$ 897.16 million $ 170,787
Apr 9, 2026 $ 0.000897
-0.01%
$ 896.92 million $ 166,197
Apr 8, 2026 $ 0.000897
+0.00%
$ 897.06 million $ 167,129
Apr 7, 2026 $ 0.000897
+0.01%
$ 897.06 million $ 167,007
Apr 6, 2026 $ 0.000897
-0.01%
$ 897 million $ 164,657
Apr 5, 2026 $ 0.000897
+0.01%
$ 897.12 million $ 160,675
Apr 4, 2026 $ 0.000897
+0.02%
$ 897.02 million $ 167,698
Apr 3, 2026 $ 0.000897
+0.02%
$ 897 million $ 172,660
Apr 2, 2026 $ 0.000897
-0.03%
$ 896.86 million $ 169,952
Apr 1, 2026 $ 0.000897
+0.01%
$ 897.16 million $ 173,693
Mar 31, 2026 $ 0.000897
+0.00%
$ 897.1 million $ 168,218
Mar 30, 2026 $ 0.000897
+0.03%
$ 897.1 million $ 166,301
Mar 29, 2026 $ 0.000897
+0.00%
$ 896.86 million $ 169,796
Mar 28, 2026 $ 0.000897
-0.04%
$ 896.82 million $ 166,896
Mar 27, 2026 $ 0.000897
+0.00%
$ 896.86 million $ 169,229
Mar 26, 2026 $ 0.000897
+0.00%
$ 896.9 million $ 167,491
Mar 25, 2026 $ 0.000897
-0.01%
$ 896.94 million $ 176,062
Mar 24, 2026 $ 0.000897
+0.00%
$ 897.02 million $ 168,051
Mar 23, 2026 $ 0.000897
+0.01%
$ 897 million $ 170,668
Mar 22, 2026 $ 0.000897
-0.01%
$ 897 million $ 165,956
Mar 21, 2026 $ 0.000897
-0.01%
$ 897.08 million $ 164,738
Mar 20, 2026 $ 0.000897
+0.03%
$ 897.2 million $ 163,237
Download