PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume
Today $ 0.000897
+0.00%
$ 897.04 million $ 163,206
Yesterday $ 0.000897
+0.02%
$ 897.16 million $ 167,056
Jul 9, 2026 $ 0.000897
+0.00%
$ 896.96 million $ 163,672
Jul 8, 2026 $ 0.000897
+0.01%
$ 897 million $ 169,157
Jul 7, 2026 $ 0.000897
-0.03%
$ 896.9 million $ 163,815
Jul 6, 2026 $ 0.000897
+0.01%
$ 897.18 million $ 170,228
Jul 5, 2026 $ 0.000897
+0.02%
$ 897.14 million $ 172,971
Jul 4, 2026 $ 0.000897
-0.01%
$ 896.96 million $ 171,136
Jul 3, 2026 $ 0.000897
+0.00%
$ 897.08 million $ 163,406
Jul 2, 2026 $ 0.000897
+0.00%
$ 897.12 million $ 168,241
Jul 1, 2026 $ 0.000897
+0.02%
$ 897.16 million $ 168,820
Jun 30, 2026 $ 0.000897
+0.01%
$ 896.98 million $ 166,223
Jun 29, 2026 $ 0.000897
+0.00%
$ 896.9 million $ 125,413
Jun 28, 2026 $ 0.000897
-0.03%
$ 896.88 million $ 169,799
Jun 27, 2026 $ 0.000897
-0.03%
$ 896.86 million $ 161,526
Jun 26, 2026 $ 0.000897
+0.03%
$ 897.12 million $ 163,348
Jun 25, 2026 $ 0.000897
-0.01%
$ 896.82 million $ 165,842
Jun 24, 2026 $ 0.000897
+0.00%
$ 896.92 million $ 170,855
Jun 23, 2026 $ 0.000897
+0.01%
$ 896.98 million $ 171,125
Jun 22, 2026 $ 0.000897
-0.01%
$ 896.92 million $ 169,380
Jun 21, 2026 $ 0.000897
-0.02%
$ 897.02 million $ 171,732
Jun 20, 2026 $ 0.000897
+0.03%
$ 897.18 million $ 169,879
Jun 19, 2026 $ 0.000897
-0.03%
$ 896.92 million $ 164,605
Jun 18, 2026 $ 0.000897
+0.00%
$ 897.16 million $ 167,711
Jun 17, 2026 $ 0.000897
+0.02%
$ 897.14 million $ 168,681
Jun 16, 2026 $ 0.000897
-0.01%
$ 896.98 million $ 168,484
Jun 15, 2026 $ 0.000897
-0.03%
$ 896.88 million $ 172,788
Jun 14, 2026 $ 0.000897
+0.03%
$ 897.18 million $ 156,504
Jun 13, 2026 $ 0.000897
+0.01%
$ 897.08 million $ 166,525
Jun 12, 2026 $ 0.000897
-0.01%
$ 897.02 million $ 166,108
Jun 11, 2026 $ 0.000897
+0.03%
$ 897.12 million $ 164,879
Jun 10, 2026 $ 0.000897
-0.02%
$ 896.88 million $ 162,854
Jun 9, 2026 $ 0.000897
-0.01%
$ 897.08 million $ 166,523
Jun 8, 2026 $ 0.000897
+0.04%
$ 897.2 million $ 166,822
Jun 7, 2026 $ 0.000897
+0.00%
$ 896.84 million $ 161,954
Jun 6, 2026 $ 0.000897
-0.03%
$ 896.84 million $ 170,270
Jun 5, 2026 $ 0.000897
+0.01%
$ 897.12 million $ 168,390
Jun 4, 2026 $ 0.000897
+0.02%
$ 897.04 million $ 166,435
Jun 3, 2026 $ 0.000897
+0.02%
$ 897.16 million $ 164,651
Jun 2, 2026 $ 0.000897
+0.00%
$ 896.84 million $ 159,316
Jun 1, 2026 $ 0.000897
-0.03%
$ 896.82 million $ 165,047
May 31, 2026 $ 0.000897
+0.03%
$ 897.08 million $ 165,515
May 30, 2026 $ 0.000897
-0.04%
$ 896.82 million $ 168,066
May 29, 2026 $ 0.000897
-0.02%
$ 897.02 million $ 169,951
May 28, 2026 $ 0.000897
+0.04%
$ 897.18 million $ 165,400
May 27, 2026 $ 0.000897
-0.01%
$ 896.86 million $ 174,678
May 26, 2026 $ 0.000897
+0.04%
$ 897.2 million $ 174,821
May 25, 2026 $ 0.000897
-0.02%
$ 896.88 million $ 164,344
May 24, 2026 $ 0.000897
+0.02%
$ 897.04 million $ 165,708
May 23, 2026 $ 0.000897
-0.01%
$ 896.86 million $ 170,407
Download