PICK Historical Data

PICK Page 4
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.000897
+0.00%
$ 897.06 million $ 166,979
6:11 AM $ 0.000897
+0.00%
$ 897.06 million $ 166,979
6:06 AM $ 0.000897
+0.00%
$ 896.84 million $ 166,979
6:01 AM $ 0.000897
+0.00%
$ 896.84 million $ 167,511
5:56 AM $ 0.000897
+0.00%
$ 896.84 million $ 167,511
5:51 AM $ 0.000897
+0.00%
$ 897.04 million $ 167,511
5:46 AM $ 0.000897
+0.00%
$ 897.04 million $ 167,883
5:41 AM $ 0.000897
+0.00%
$ 897.14 million $ 167,883
5:36 AM $ 0.000897
+0.00%
$ 897.14 million $ 167,881
5:31 AM $ 0.000897
+0.00%
$ 897.14 million $ 167,881
5:26 AM $ 0.000897
+0.00%
$ 897.1 million $ 167,881
5:21 AM $ 0.000897
+0.00%
$ 897.1 million $ 165,693
5:16 AM $ 0.000897
+0.00%
$ 897.1 million $ 167,480
5:11 AM $ 0.000897
+0.00%
$ 896.98 million $ 167,480
5:06 AM $ 0.000897
+0.00%
$ 896.98 million $ 165,498
5:01 AM $ 0.000897
+0.00%
$ 896.98 million $ 165,498
4:56 AM $ 0.000897
+0.00%
$ 897.06 million $ 165,498
4:51 AM $ 0.000897
+0.00%
$ 897.06 million $ 163,884
4:46 AM $ 0.000897
+0.00%
$ 897.06 million $ 163,884
4:41 AM $ 0.000897
+0.00%
$ 896.84 million $ 163,884
4:36 AM $ 0.000897
+0.00%
$ 896.84 million $ 161,955
4:31 AM $ 0.000897
+0.00%
$ 896.84 million $ 161,955
4:26 AM $ 0.000897
+0.00%
$ 896.82 million $ 161,955
4:21 AM $ 0.000897
+0.00%
$ 896.82 million $ 160,254
4:16 AM $ 0.000897
+0.00%
$ 896.82 million $ 160,254
4:11 AM $ 0.000897
+0.00%
$ 896.82 million $ 160,254
4:06 AM $ 0.000897
+0.00%
$ 897.1 million $ 160,254
4:01 AM $ 0.000897
+0.00%
$ 897.1 million $ 158,385
3:56 AM $ 0.000897
+0.00%
$ 897.1 million $ 158,385
3:51 AM $ 0.000897
+0.00%
$ 896.9 million $ 158,385
3:46 AM $ 0.000897
+0.00%
$ 896.9 million $ 156,252
3:41 AM $ 0.000897
+0.00%
$ 896.9 million $ 156,252
3:36 AM $ 0.000897
+0.00%
$ 897.08 million $ 156,252
3:31 AM $ 0.000897
+0.00%
$ 897.08 million $ 154,419
3:26 AM $ 0.000897
+0.00%
$ 897.08 million $ 154,419
3:21 AM $ 0.000897
+0.00%
$ 897.08 million $ 154,419
3:16 AM $ 0.000897
+0.00%
$ 896.84 million $ 154,419
3:11 AM $ 0.000897
+0.00%
$ 896.84 million $ 152,819
3:06 AM $ 0.000897
+0.00%
$ 896.96 million $ 152,819
3:01 AM $ 0.000897
+0.00%
$ 896.96 million $ 151,046
2:56 AM $ 0.000897
+0.00%
$ 896.96 million $ 151,046
2:51 AM $ 0.000897
+0.00%
$ 896.98 million $ 151,046
2:46 AM $ 0.000897
+0.00%
$ 896.98 million $ 149,085
2:41 AM $ 0.000897
+0.00%
$ 896.98 million $ 149,085
2:36 AM $ 0.000897
+0.00%
$ 896.98 million $ 149,085
2:31 AM $ 0.000897
+0.00%
$ 897.06 million $ 149,085
2:26 AM $ 0.000897
+0.00%
$ 897.06 million $ 147,328
2:21 AM $ 0.000897
+0.00%
$ 897 million $ 147,328
2:16 AM $ 0.000897
+0.00%
$ 897 million $ 145,562
2:11 AM $ 0.000897
+0.00%
$ 897 million $ 145,562