PICK Historical Data

PICK Page 4
Download
Date Close Price change Market cap Trading volume
4:43 PM $ 0.000897
+0.00%
$ 897.12 million $ 162,809
4:38 PM $ 0.000897
+0.00%
$ 897.12 million $ 162,809
4:33 PM $ 0.000897
+0.00%
$ 896.84 million $ 162,809
4:28 PM $ 0.000897
+0.00%
$ 896.84 million $ 160,985
4:23 PM $ 0.000897
+0.00%
$ 896.94 million $ 162,571
4:18 PM $ 0.000897
+0.00%
$ 896.94 million $ 162,571
4:13 PM $ 0.000897
+0.00%
$ 896.94 million $ 160,865
4:08 PM $ 0.000897
+0.00%
$ 896.94 million $ 162,658
4:03 PM $ 0.000897
+0.00%
$ 896.84 million $ 162,658
3:58 PM $ 0.000897
+0.00%
$ 896.84 million $ 160,859
3:53 PM $ 0.000897
+0.00%
$ 896.84 million $ 161,965
3:48 PM $ 0.000897
+0.00%
$ 896.96 million $ 163,071
3:43 PM $ 0.000897
+0.00%
$ 896.96 million $ 161,254
3:38 PM $ 0.000897
+0.00%
$ 896.96 million $ 161,254
3:33 PM $ 0.000897
+0.00%
$ 896.96 million $ 163,455
3:28 PM $ 0.000897
+0.00%
$ 897.04 million $ 163,455
3:23 PM $ 0.000897
+0.00%
$ 897.04 million $ 161,227
3:18 PM $ 0.000897
+0.00%
$ 897.04 million $ 163,061
3:13 PM $ 0.000897
+0.00%
$ 897.04 million $ 163,061
3:08 PM $ 0.000897
+0.00%
$ 896.96 million $ 163,061
3:03 PM $ 0.000897
+0.00%
$ 896.96 million $ 161,176
2:58 PM $ 0.000897
+0.00%
$ 896.96 million $ 162,963
2:53 PM $ 0.000897
+0.00%
$ 896.82 million $ 162,963
2:48 PM $ 0.000897
+0.00%
$ 896.82 million $ 161,292
2:43 PM $ 0.000897
+0.00%
$ 896.82 million $ 161,292
2:38 PM $ 0.000897
+0.00%
$ 896.82 million $ 163,346
2:33 PM $ 0.000897
+0.00%
$ 896.98 million $ 163,346
2:28 PM $ 0.000897
+0.00%
$ 896.98 million $ 161,336
2:23 PM $ 0.000897
+0.00%
$ 896.98 million $ 163,157
2:18 PM $ 0.000897
+0.00%
$ 896.9 million $ 163,157
2:13 PM $ 0.000897
+0.00%
$ 896.9 million $ 161,389
2:08 PM $ 0.000897
+0.00%
$ 896.9 million $ 161,389
2:03 PM $ 0.000897
+0.00%
$ 896.9 million $ 163,268
1:58 PM $ 0.000897
+0.00%
$ 897.18 million $ 163,268
1:53 PM $ 0.000897
+0.00%
$ 897.18 million $ 161,203
1:48 PM $ 0.000897
+0.00%
$ 897.18 million $ 162,023
1:43 PM $ 0.000897
+0.00%
$ 896.92 million $ 162,843
1:38 PM $ 0.000897
+0.00%
$ 896.92 million $ 160,993
1:33 PM $ 0.000897
+0.00%
$ 896.92 million $ 160,993
1:28 PM $ 0.000897
+0.00%
$ 897.18 million $ 162,595
1:23 PM $ 0.000897
+0.00%
$ 897.18 million $ 160,978
1:18 PM $ 0.000897
+0.00%
$ 897.18 million $ 160,978
1:13 PM $ 0.000897
+0.00%
$ 897.06 million $ 160,978
1:08 PM $ 0.000897
+0.00%
$ 897.06 million $ 161,623
1:03 PM $ 0.000897
+0.00%
$ 897.06 million $ 161,623
12:58 PM $ 0.000897
+0.00%
$ 896.86 million $ 161,623
12:53 PM $ 0.000897
+0.00%
$ 896.86 million $ 159,598
12:48 PM $ 0.000897
+0.00%
$ 896.86 million $ 161,467
12:43 PM $ 0.000897
+0.00%
$ 896.86 million $ 161,467
12:38 PM $ 0.000897
+0.00%
$ 897.12 million $ 161,467