PICK Historical Data

PICK Page 4
Download
Date Close Price change Market cap Trading volume
7:38 AM $0.000897
+0.00%
$896.94 million $169,064
7:33 AM $0.000897
+0.00%
$896.94 million $170,598
7:28 AM $0.000897
+0.00%
$896.86 million $168,697
7:23 AM $0.000897
+0.00%
$896.86 million $168,697
7:18 AM $0.000897
+0.00%
$896.86 million $170,308
7:13 AM $0.000897
+0.00%
$896.96 million $168,116
7:08 AM $0.000897
+0.00%
$896.96 million $168,116
7:03 AM $0.000897
+0.00%
$896.96 million $169,887
6:58 AM $0.000897
+0.00%
$897.02 million $168,284
6:53 AM $0.000897
+0.00%
$897.02 million $168,284
6:48 AM $0.000897
+0.00%
$897.02 million $168,284
6:43 AM $0.000897
+0.00%
$897.02 million $170,405
6:38 AM $0.000897
+0.00%
$897.2 million $168,617
6:33 AM $0.000897
+0.00%
$897.2 million $170,525
6:28 AM $0.000897
+0.00%
$897.2 million $170,525
6:23 AM $0.000897
+0.00%
$897.12 million $168,848
6:18 AM $0.000897
+0.00%
$897.12 million $168,848
6:13 AM $0.000897
+0.00%
$897.12 million $170,940
6:08 AM $0.000897
+0.00%
$897.14 million $169,296
6:03 AM $0.000897
+0.00%
$897.14 million $169,296
5:58 AM $0.000897
+0.00%
$897.14 million $171,488
5:53 AM $0.000897
+0.00%
$897.08 million $169,678
5:48 AM $0.000897
+0.00%
$897.08 million $169,678
5:43 AM $0.000897
+0.00%
$896.84 million $169,494
5:38 AM $0.000897
+0.00%
$896.84 million $169,494
5:33 AM $0.000897
+0.00%
$896.84 million $169,494
5:28 AM $0.000897
+0.00%
$896.84 million $171,061
5:23 AM $0.000897
+0.00%
$896.96 million $169,161
5:18 AM $0.000897
+0.00%
$896.96 million $169,161
5:13 AM $0.000897
+0.00%
$896.96 million $170,734
5:08 AM $0.000897
+0.00%
$896.82 million $168,585
5:03 AM $0.000897
+0.00%
$896.82 million $168,585
4:58 AM $0.000897
+0.00%
$896.82 million $168,585
4:53 AM $0.000897
+0.00%
$896.82 million $170,750
4:48 AM $0.000897
+0.00%
$897.14 million $169,054
4:43 AM $0.000897
+0.00%
$897.14 million $169,819
4:38 AM $0.000897
+0.00%
$897.14 million $170,585
4:33 AM $0.000897
+0.00%
$896.98 million $168,752
4:28 AM $0.000897
+0.00%
$896.98 million $168,752
4:23 AM $0.000897
+0.00%
$896.98 million $168,618
4:18 AM $0.000897
+0.00%
$896.98 million $168,618
4:13 AM $0.000897
+0.00%
$896.98 million $170,512
4:08 AM $0.000897
+0.00%
$896.98 million $170,512
4:03 AM $0.000897
+0.00%
$897.14 million $168,830
3:58 AM $0.000897
+0.00%
$897.14 million $170,831
3:53 AM $0.000897
+0.00%
$897.14 million $170,831
3:48 AM $0.000897
+0.00%
$896.82 million $169,034
3:43 AM $0.000897
+0.00%
$896.82 million $171,264
3:38 AM $0.000897
+0.00%
$896.82 million $171,264
3:33 AM $0.000897
+0.00%
$897.08 million $170,428