PICK Historical Data

PICK Page 4
Download
Date Close Price change Market cap Trading volume
8:47 AM $ 0.000897
+0.00%
$ 896.88 million $ 169,150
8:42 AM $ 0.000897
+0.00%
$ 896.88 million $ 169,150
8:37 AM $ 0.000897
+0.00%
$ 897.06 million $ 168,138
8:32 AM $ 0.000897
+0.00%
$ 897.06 million $ 169,226
8:27 AM $ 0.000897
+0.00%
$ 897.06 million $ 169,226
8:22 AM $ 0.000897
+0.00%
$ 897.04 million $ 167,247
8:17 AM $ 0.000897
+0.00%
$ 897.04 million $ 169,289
8:12 AM $ 0.000897
+0.00%
$ 897.04 million $ 169,289
8:07 AM $ 0.000897
+0.00%
$ 897.18 million $ 167,611
8:02 AM $ 0.000897
+0.00%
$ 897.18 million $ 169,177
7:57 AM $ 0.000897
+0.00%
$ 897.18 million $ 169,177
7:52 AM $ 0.000897
+0.00%
$ 897 million $ 167,545
7:47 AM $ 0.000897
+0.00%
$ 897 million $ 167,545
7:42 AM $ 0.000897
+0.00%
$ 897 million $ 169,557
7:37 AM $ 0.000897
+0.00%
$ 897 million $ 169,557
7:32 AM $ 0.000897
+0.00%
$ 897.1 million $ 167,476
7:27 AM $ 0.000897
+0.00%
$ 897.1 million $ 169,588
7:22 AM $ 0.000897
+0.00%
$ 897.08 million $ 167,912
7:17 AM $ 0.000897
+0.00%
$ 897.08 million $ 169,856
7:12 AM $ 0.000897
+0.00%
$ 897.08 million $ 169,856
7:07 AM $ 0.000897
+0.00%
$ 897.08 million $ 169,856
7:02 AM $ 0.000897
+0.00%
$ 897.08 million $ 169,856
6:57 AM $ 0.000897
+0.00%
$ 897.2 million $ 170,001
6:52 AM $ 0.000897
+0.00%
$ 897.2 million $ 170,001
6:47 AM $ 0.000897
+0.00%
$ 897.2 million $ 170,001
6:42 AM $ 0.000897
+0.00%
$ 897.16 million $ 169,190
6:37 AM $ 0.000897
+0.00%
$ 897.16 million $ 170,057
6:32 AM $ 0.000897
+0.00%
$ 897.16 million $ 170,057
6:27 AM $ 0.000897
+0.00%
$ 896.98 million $ 168,158
6:22 AM $ 0.000897
+0.00%
$ 896.98 million $ 170,208
6:17 AM $ 0.000897
+0.00%
$ 896.92 million $ 168,116
6:12 AM $ 0.000897
+0.00%
$ 896.92 million $ 168,116
6:07 AM $ 0.000897
+0.00%
$ 896.88 million $ 168,182
6:02 AM $ 0.000897
+0.00%
$ 896.88 million $ 168,182
5:57 AM $ 0.000897
+0.00%
$ 896.88 million $ 168,182
5:52 AM $ 0.000897
+0.00%
$ 897.14 million $ 168,697
5:47 AM $ 0.000897
+0.00%
$ 897.14 million $ 168,697
5:42 AM $ 0.000897
+0.00%
$ 897.14 million $ 168,697
5:37 AM $ 0.000897
+0.00%
$ 897.04 million $ 168,604
5:32 AM $ 0.000897
+0.00%
$ 897.04 million $ 168,604
5:27 AM $ 0.000897
+0.00%
$ 897.04 million $ 170,495
5:22 AM $ 0.000897
+0.00%
$ 897.04 million $ 170,495
5:17 AM $ 0.000897
+0.00%
$ 897.04 million $ 168,545
5:12 AM $ 0.000897
+0.00%
$ 897.04 million $ 170,547
5:07 AM $ 0.000897
+0.00%
$ 897.04 million $ 170,547
5:02 AM $ 0.000897
+0.00%
$ 896.98 million $ 168,316
4:57 AM $ 0.000897
+0.00%
$ 896.98 million $ 168,316
4:52 AM $ 0.000897
+0.00%
$ 896.98 million $ 170,418
4:47 AM $ 0.000897
+0.00%
$ 896.98 million $ 170,418
4:42 AM $ 0.000897
+0.00%
$ 897.2 million $ 169,829