PICK Historical Data

PICK Page 5
Download
Date Close Price change Market cap Trading volume
3:31 AM $ 0.000897
+0.00%
$ 897.08 million $ 154,419
3:26 AM $ 0.000897
+0.00%
$ 897.08 million $ 154,419
3:21 AM $ 0.000897
+0.00%
$ 897.08 million $ 154,419
3:16 AM $ 0.000897
+0.00%
$ 896.84 million $ 154,419
3:11 AM $ 0.000897
+0.00%
$ 896.84 million $ 152,819
3:06 AM $ 0.000897
+0.00%
$ 896.96 million $ 152,819
3:01 AM $ 0.000897
+0.00%
$ 896.96 million $ 151,046
2:56 AM $ 0.000897
+0.00%
$ 896.96 million $ 151,046
2:51 AM $ 0.000897
+0.00%
$ 896.98 million $ 151,046
2:46 AM $ 0.000897
+0.00%
$ 896.98 million $ 149,085
2:41 AM $ 0.000897
+0.00%
$ 896.98 million $ 149,085
2:36 AM $ 0.000897
+0.00%
$ 896.98 million $ 149,085
2:31 AM $ 0.000897
+0.00%
$ 897.06 million $ 149,085
2:26 AM $ 0.000897
+0.00%
$ 897.06 million $ 147,328
2:21 AM $ 0.000897
+0.00%
$ 897 million $ 147,328
2:16 AM $ 0.000897
+0.00%
$ 897 million $ 145,562
2:11 AM $ 0.000897
+0.00%
$ 897 million $ 145,562
2:06 AM $ 0.000897
+0.00%
$ 897.08 million $ 145,562
2:01 AM $ 0.000897
+0.00%
$ 897.08 million $ 143,433
1:56 AM $ 0.000897
+0.00%
$ 897.08 million $ 143,433
1:51 AM $ 0.000897
+0.00%
$ 896.82 million $ 143,433
1:46 AM $ 0.000897
+0.00%
$ 896.82 million $ 141,396
1:41 AM $ 0.000897
+0.00%
$ 896.82 million $ 141,396
1:36 AM $ 0.000897
+0.00%
$ 897.16 million $ 141,396
1:31 AM $ 0.000897
+0.00%
$ 897.16 million $ 139,832
1:26 AM $ 0.000897
+0.00%
$ 897.16 million $ 139,832
1:21 AM $ 0.000897
+0.00%
$ 897.16 million $ 139,832
1:16 AM $ 0.000897
+0.00%
$ 897.16 million $ 139,832
1:11 AM $ 0.000897
+0.00%
$ 897.16 million $ 138,199
1:06 AM $ 0.000897
+0.00%
$ 897.16 million $ 138,199
1:01 AM $ 0.000897
+0.00%
$ 897.16 million $ 138,199
12:56 AM $ 0.000897
+0.00%
$ 896.82 million $ 138,199
12:51 AM $ 0.000897
+0.00%
$ 896.82 million $ 136,623
12:46 AM $ 0.000897
+0.00%
$ 896.82 million $ 136,623
12:41 AM $ 0.000897
+0.00%
$ 896.92 million $ 136,623
12:36 AM $ 0.000897
+0.00%
$ 896.92 million $ 134,644
12:31 AM $ 0.000897
+0.00%
$ 897.1 million $ 134,644
12:26 AM $ 0.000897
+0.00%
$ 897.1 million $ 133,037
12:21 AM $ 0.000897
+0.00%
$ 897.1 million $ 133,037
12:16 AM $ 0.000897
+0.00%
$ 897.1 million $ 133,037
12:11 AM $ 0.000897
+0.00%
$ 897.1 million $ 131,278
12:06 AM $ 0.000897
+0.00%
$ 897.1 million $ 131,278
12:01 AM $ 0.000897
+0.00%
$ 897.1 million $ 131,278
11:56 PM $ 0.000897
+0.00%
$ 896.94 million $ 131,278
11:51 PM $ 0.000897
+0.00%
$ 896.94 million $ 129,590
11:46 PM $ 0.000897
+0.00%
$ 896.94 million $ 129,590
11:41 PM $ 0.000897
+0.00%
$ 896.9 million $ 129,590
11:36 PM $ 0.000897
+0.00%
$ 896.9 million $ 127,998
11:31 PM $ 0.000897
+0.00%
$ 896.9 million $ 127,998
11:26 PM $ 0.000897
+0.00%
$ 896.9 million $ 127,998