PICK Historical Data

PICK Page 5
Download
Date Close Price change Market cap Trading volume
4:18 AM $0.000897
+0.00%
$896.98 million $168,618
4:13 AM $0.000897
+0.00%
$896.98 million $170,512
4:08 AM $0.000897
+0.00%
$896.98 million $170,512
4:03 AM $0.000897
+0.00%
$897.14 million $168,830
3:58 AM $0.000897
+0.00%
$897.14 million $170,831
3:53 AM $0.000897
+0.00%
$897.14 million $170,831
3:48 AM $0.000897
+0.00%
$896.82 million $169,034
3:43 AM $0.000897
+0.00%
$896.82 million $171,264
3:38 AM $0.000897
+0.00%
$896.82 million $171,264
3:33 AM $0.000897
+0.00%
$897.08 million $170,428
3:28 AM $0.000897
+0.00%
$897.08 million $171,526
3:23 AM $0.000897
+0.00%
$897.08 million $171,526
3:18 AM $0.000897
+0.00%
$897.08 million $171,526
3:13 AM $0.000897
+0.00%
$897.14 million $171,212
3:08 AM $0.000897
+0.00%
$897.14 million $171,212
3:03 AM $0.000897
+0.00%
$897.2 million $169,672
2:58 AM $0.000897
+0.00%
$897.2 million $170,668
2:53 AM $0.000897
+0.00%
$897.2 million $171,665
2:48 AM $0.000897
+0.00%
$897.2 million $171,665
2:43 AM $0.000897
+0.00%
$896.84 million $169,565
2:38 AM $0.000897
+0.00%
$896.84 million $171,369
2:33 AM $0.000897
+0.00%
$896.84 million $171,369
2:28 AM $0.000897
+0.00%
$896.86 million $169,758
2:23 AM $0.000897
+0.00%
$896.86 million $171,640
2:18 AM $0.000897
+0.00%
$896.86 million $171,640
2:13 AM $0.000897
+0.00%
$896.88 million $169,441
2:08 AM $0.000897
+0.00%
$896.88 million $170,249
2:03 AM $0.000897
+0.00%
$897.08 million $169,131
1:58 AM $0.000897
+0.00%
$897.08 million $169,131
1:53 AM $0.000897
+0.00%
$897.08 million $169,131
1:48 AM $0.000897
+0.00%
$896.9 million $168,964
1:43 AM $0.000897
+0.00%
$896.9 million $168,964
1:38 AM $0.000897
+0.00%
$896.9 million $168,964
1:33 AM $0.000897
+0.00%
$896.88 million $168,090
1:28 AM $0.000897
+0.00%
$896.88 million $168,937
1:23 AM $0.000897
+0.00%
$896.88 million $168,937
1:18 AM $0.000897
+0.00%
$896.88 million $168,937
1:13 AM $0.000897
+0.00%
$896.9 million $169,115
1:08 AM $0.000897
+0.00%
$896.9 million $169,115
1:03 AM $0.000897
+0.00%
$896.86 million $166,980
12:58 AM $0.000897
+0.00%
$896.86 million $169,217
12:53 AM $0.000897
+0.00%
$896.86 million $169,217
12:48 AM $0.000897
+0.00%
$896.9 million $168,562
12:43 AM $0.000897
+0.00%
$896.9 million $169,543
12:38 AM $0.000897
+0.00%
$896.9 million $169,543
12:33 AM $0.000897
+0.00%
$897.2 million $169,640
12:28 AM $0.000897
+0.00%
$897.2 million $169,640
12:23 AM $0.000897
+0.00%
$897.2 million $169,640
12:18 AM $0.000897
+0.00%
$897.2 million $169,640
12:13 AM $0.000897
+0.00%
$896.92 million $170,017