PICK Historical Data

PICK Page 5
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.000897
+0.00%
$ 897.18 million $ 162,023
1:43 PM $ 0.000897
+0.00%
$ 896.92 million $ 162,843
1:38 PM $ 0.000897
+0.00%
$ 896.92 million $ 160,993
1:33 PM $ 0.000897
+0.00%
$ 896.92 million $ 160,993
1:28 PM $ 0.000897
+0.00%
$ 897.18 million $ 162,595
1:23 PM $ 0.000897
+0.00%
$ 897.18 million $ 160,978
1:18 PM $ 0.000897
+0.00%
$ 897.18 million $ 160,978
1:13 PM $ 0.000897
+0.00%
$ 897.06 million $ 160,978
1:08 PM $ 0.000897
+0.00%
$ 897.06 million $ 161,623
1:03 PM $ 0.000897
+0.00%
$ 897.06 million $ 161,623
12:58 PM $ 0.000897
+0.00%
$ 896.86 million $ 161,623
12:53 PM $ 0.000897
+0.00%
$ 896.86 million $ 159,598
12:48 PM $ 0.000897
+0.00%
$ 896.86 million $ 161,467
12:43 PM $ 0.000897
+0.00%
$ 896.86 million $ 161,467
12:38 PM $ 0.000897
+0.00%
$ 897.12 million $ 161,467
12:33 PM $ 0.000897
+0.00%
$ 897.12 million $ 161,511
12:28 PM $ 0.000897
+0.00%
$ 897.12 million $ 161,511
12:23 PM $ 0.000897
+0.00%
$ 897.12 million $ 161,511
12:18 PM $ 0.000897
+0.00%
$ 896.88 million $ 163,699
12:13 PM $ 0.000897
+0.00%
$ 896.88 million $ 161,709
12:08 PM $ 0.000897
+0.00%
$ 896.88 million $ 163,597
12:03 PM $ 0.000897
+0.00%
$ 896.84 million $ 163,597
11:58 AM $ 0.000897
+0.00%
$ 896.84 million $ 161,693
11:53 AM $ 0.000897
+0.00%
$ 896.84 million $ 163,372
11:48 AM $ 0.000897
+0.00%
$ 896.92 million $ 163,372
11:43 AM $ 0.000897
+0.00%
$ 896.92 million $ 161,777
11:38 AM $ 0.000897
+0.00%
$ 896.88 million $ 163,907
11:33 AM $ 0.000897
+0.00%
$ 896.88 million $ 162,006
11:28 AM $ 0.000897
+0.00%
$ 896.88 million $ 162,006
11:23 AM $ 0.000897
+0.00%
$ 896.88 million $ 162,006
11:18 AM $ 0.000897
+0.00%
$ 897.18 million $ 163,920
11:13 AM $ 0.000897
+0.00%
$ 897.18 million $ 162,129
11:08 AM $ 0.000897
+0.00%
$ 896.98 million $ 164,078
11:03 AM $ 0.000897
+0.00%
$ 896.98 million $ 162,547
10:58 AM $ 0.000897
+0.00%
$ 896.98 million $ 162,547
10:53 AM $ 0.000897
+0.00%
$ 897.2 million $ 164,543
10:48 AM $ 0.000897
+0.00%
$ 897.2 million $ 162,805
10:43 AM $ 0.000897
+0.00%
$ 897.2 million $ 162,805
10:38 AM $ 0.000897
+0.00%
$ 897.2 million $ 164,877
10:33 AM $ 0.000897
+0.00%
$ 897.02 million $ 164,877
10:28 AM $ 0.000897
+0.00%
$ 897.02 million $ 162,717
10:23 AM $ 0.000897
+0.00%
$ 897.02 million $ 162,717
10:18 AM $ 0.000897
+0.00%
$ 897.02 million $ 164,389
10:13 AM $ 0.000897
+0.00%
$ 897.02 million $ 162,781
10:08 AM $ 0.000897
+0.00%
$ 896.86 million $ 164,399
10:03 AM $ 0.000897
+0.00%
$ 896.86 million $ 162,445
9:58 AM $ 0.000897
+0.00%
$ 896.86 million $ 162,445
9:53 AM $ 0.000897
+0.00%
$ 896.96 million $ 163,350
9:48 AM $ 0.000897
+0.00%
$ 896.96 million $ 162,456
9:43 AM $ 0.000897
+0.00%
$ 896.96 million $ 162,456