PICK Historical Data

PICK Page 5
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.000897
+0.00%
$ 897.04 million $ 168,604
5:32 AM $ 0.000897
+0.00%
$ 897.04 million $ 168,604
5:27 AM $ 0.000897
+0.00%
$ 897.04 million $ 170,495
5:22 AM $ 0.000897
+0.00%
$ 897.04 million $ 170,495
5:17 AM $ 0.000897
+0.00%
$ 897.04 million $ 168,545
5:12 AM $ 0.000897
+0.00%
$ 897.04 million $ 170,547
5:07 AM $ 0.000897
+0.00%
$ 897.04 million $ 170,547
5:02 AM $ 0.000897
+0.00%
$ 896.98 million $ 168,316
4:57 AM $ 0.000897
+0.00%
$ 896.98 million $ 168,316
4:52 AM $ 0.000897
+0.00%
$ 896.98 million $ 170,418
4:47 AM $ 0.000897
+0.00%
$ 896.98 million $ 170,418
4:42 AM $ 0.000897
+0.00%
$ 897.2 million $ 169,829
4:37 AM $ 0.000897
+0.00%
$ 897.2 million $ 169,829
4:32 AM $ 0.000897
+0.00%
$ 896.84 million $ 168,665
4:27 AM $ 0.000897
+0.00%
$ 896.84 million $ 169,687
4:22 AM $ 0.000897
+0.00%
$ 896.84 million $ 169,687
4:17 AM $ 0.000897
+0.00%
$ 896.84 million $ 171,467
4:12 AM $ 0.000897
+0.00%
$ 896.84 million $ 169,752
4:07 AM $ 0.000897
+0.00%
$ 896.84 million $ 169,752
4:02 AM $ 0.000897
+0.00%
$ 896.84 million $ 169,752
3:57 AM $ 0.000897
+0.00%
$ 896.84 million $ 171,425
3:52 AM $ 0.000897
+0.00%
$ 897.16 million $ 169,411
3:47 AM $ 0.000897
+0.00%
$ 897.16 million $ 171,180
3:42 AM $ 0.000897
+0.00%
$ 897.16 million $ 171,180
3:37 AM $ 0.000897
+0.00%
$ 897.16 million $ 171,180
3:32 AM $ 0.000897
+0.00%
$ 896.84 million $ 169,035
3:27 AM $ 0.000897
+0.00%
$ 896.84 million $ 170,594
3:22 AM $ 0.000897
+0.00%
$ 896.84 million $ 170,594
3:17 AM $ 0.000897
+0.00%
$ 896.84 million $ 170,594
3:12 AM $ 0.000897
+0.00%
$ 897.04 million $ 169,371
3:07 AM $ 0.000897
+0.00%
$ 897.04 million $ 170,196
3:02 AM $ 0.000897
+0.00%
$ 897.04 million $ 170,196
2:57 AM $ 0.000897
+0.00%
$ 896.94 million $ 168,652
2:52 AM $ 0.000897
+0.00%
$ 896.94 million $ 170,573
2:47 AM $ 0.000897
+0.00%
$ 896.94 million $ 170,573
2:42 AM $ 0.000897
+0.00%
$ 896.94 million $ 171,593
2:37 AM $ 0.000897
+0.00%
$ 897.02 million $ 170,579
2:32 AM $ 0.000897
+0.00%
$ 897.02 million $ 170,579
2:27 AM $ 0.000897
+0.00%
$ 896.98 million $ 170,704
2:22 AM $ 0.000897
+0.00%
$ 896.98 million $ 170,704
2:17 AM $ 0.000897
+0.00%
$ 897.2 million $ 168,526
2:12 AM $ 0.000897
+0.00%
$ 897.2 million $ 169,451
2:07 AM $ 0.000897
+0.00%
$ 897.02 million $ 168,459
2:02 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,504
1:57 AM $ 0.000897
+0.00%
$ 897.02 million $ 170,548
1:52 AM $ 0.000897
+0.00%
$ 897.02 million $ 170,548
1:47 AM $ 0.000897
+0.00%
$ 897 million $ 170,417
1:42 AM $ 0.000897
+0.00%
$ 897 million $ 170,417
1:37 AM $ 0.000897
+0.00%
$ 897 million $ 170,417
1:32 AM $ 0.000897
+0.00%
$ 896.96 million $ 168,832