PICK Historical Data

PICK Page 6
Download
Date Close Price change Market cap Trading volume
1:08 AM $0.000897
+0.00%
$896.9 million $169,115
1:03 AM $0.000897
+0.00%
$896.86 million $166,980
12:58 AM $0.000897
+0.00%
$896.86 million $169,217
12:53 AM $0.000897
+0.00%
$896.86 million $169,217
12:48 AM $0.000897
+0.00%
$896.9 million $168,562
12:43 AM $0.000897
+0.00%
$896.9 million $169,543
12:38 AM $0.000897
+0.00%
$896.9 million $169,543
12:33 AM $0.000897
+0.00%
$897.2 million $169,640
12:28 AM $0.000897
+0.00%
$897.2 million $169,640
12:23 AM $0.000897
+0.00%
$897.2 million $169,640
12:18 AM $0.000897
+0.00%
$897.2 million $169,640
12:13 AM $0.000897
+0.00%
$896.92 million $170,017
12:08 AM $0.000897
+0.00%
$896.92 million $170,017
12:03 AM $0.000897
+0.00%
$896.92 million $170,017
11:58 PM $0.000897
+0.00%
$896.92 million $171,704
11:53 PM $0.000897
+0.00%
$897.08 million $169,546
11:48 PM $0.000897
+0.00%
$897.08 million $169,546
11:43 PM $0.000897
+0.00%
$896.94 million $169,265
11:38 PM $0.000897
+0.00%
$896.94 million $169,265
11:33 PM $0.000897
+0.00%
$896.94 million $169,265
11:28 PM $0.000897
+0.00%
$897.12 million $168,384
11:23 PM $0.000897
+0.00%
$897.12 million $169,463
11:18 PM $0.000897
+0.00%
$897.12 million $169,463
11:13 PM $0.000897
+0.00%
$896.9 million $167,905
11:08 PM $0.000897
+0.00%
$896.9 million $169,939
11:03 PM $0.000897
+0.00%
$896.9 million $169,939
10:58 PM $0.000897
+0.00%
$896.84 million $168,339
10:53 PM $0.000897
+0.00%
$896.84 million $170,485
10:48 PM $0.000897
+0.00%
$896.84 million $170,485
10:43 PM $0.000897
+0.00%
$897.12 million $168,528
10:38 PM $0.000897
+0.00%
$897.12 million $170,212
10:33 PM $0.000897
+0.00%
$897.12 million $170,212
10:28 PM $0.000897
+0.00%
$897.12 million $170,212
10:23 PM $0.000897
+0.00%
$897.06 million $170,252
10:18 PM $0.000897
+0.00%
$897.06 million $170,252
10:13 PM $0.000897
+0.00%
$897 million $168,185
10:08 PM $0.000897
+0.00%
$897 million $168,185
10:03 PM $0.000897
+0.00%
$897 million $169,803
9:58 PM $0.000897
+0.00%
$897 million $169,803
9:53 PM $0.000897
+0.00%
$897.2 million $167,913
9:48 PM $0.000897
+0.00%
$897.2 million $167,913
9:43 PM $0.000897
+0.00%
$896.98 million $167,916
9:38 PM $0.000897
+0.00%
$896.98 million $167,916
9:33 PM $0.000897
+0.00%
$896.98 million $168,912
9:28 PM $0.000897
+0.00%
$896.98 million $169,907
9:23 PM $0.000897
+0.00%
$897.16 million $167,761
9:18 PM $0.000897
+0.00%
$897.16 million $169,919
9:13 PM $0.000897
+0.00%
$897.2 million $168,398
9:08 PM $0.000897
+0.00%
$897.2 million $168,398
9:03 PM $0.000897
+0.00%
$897.2 million $168,398
Download