PICK Historical Data

PICK Page 6
Download
Date Close Price change Market cap Trading volume
12:46 AM $ 0.000897
+0.00%
$ 896.82 million $ 136,623
12:41 AM $ 0.000897
+0.00%
$ 896.92 million $ 136,623
12:36 AM $ 0.000897
+0.00%
$ 896.92 million $ 134,644
12:31 AM $ 0.000897
+0.00%
$ 897.1 million $ 134,644
12:26 AM $ 0.000897
+0.00%
$ 897.1 million $ 133,037
12:21 AM $ 0.000897
+0.00%
$ 897.1 million $ 133,037
12:16 AM $ 0.000897
+0.00%
$ 897.1 million $ 133,037
12:11 AM $ 0.000897
+0.00%
$ 897.1 million $ 131,278
12:06 AM $ 0.000897
+0.00%
$ 897.1 million $ 131,278
12:01 AM $ 0.000897
+0.00%
$ 897.1 million $ 131,278
11:56 PM $ 0.000897
+0.00%
$ 896.94 million $ 131,278
11:51 PM $ 0.000897
+0.00%
$ 896.94 million $ 129,590
11:46 PM $ 0.000897
+0.00%
$ 896.94 million $ 129,590
11:41 PM $ 0.000897
+0.00%
$ 896.9 million $ 129,590
11:36 PM $ 0.000897
+0.00%
$ 896.9 million $ 127,998
11:31 PM $ 0.000897
+0.00%
$ 896.9 million $ 127,998
11:26 PM $ 0.000897
+0.00%
$ 896.9 million $ 127,998
11:21 PM $ 0.000897
+0.00%
$ 897.08 million $ 127,998
11:16 PM $ 0.000897
+0.00%
$ 897.08 million $ 126,328
11:11 PM $ 0.000897
+0.00%
$ 897.08 million $ 126,328
11:06 PM $ 0.000897
+0.00%
$ 897.08 million $ 126,328
11:01 PM $ 0.000897
+0.00%
$ 897.18 million $ 126,328
10:56 PM $ 0.000897
+0.00%
$ 897.18 million $ 124,743
10:51 PM $ 0.000897
+0.00%
$ 897.18 million $ 124,743
10:46 PM $ 0.000897
+0.00%
$ 896.88 million $ 124,743
10:41 PM $ 0.000897
+0.00%
$ 896.88 million $ 122,618
10:36 PM $ 0.000897
+0.00%
$ 896.88 million $ 122,618
10:31 PM $ 0.000897
+0.00%
$ 897.08 million $ 122,618
10:26 PM $ 0.000897
+0.00%
$ 897.08 million $ 120,812
10:21 PM $ 0.000897
+0.00%
$ 897.08 million $ 120,812
10:16 PM $ 0.000897
+0.00%
$ 897.08 million $ 120,812
10:11 PM $ 0.000897
+0.00%
$ 897.04 million $ 120,812
10:06 PM $ 0.000897
+0.00%
$ 897.04 million $ 118,714
10:01 PM $ 0.000897
+0.00%
$ 897.04 million $ 118,714
9:56 PM $ 0.000897
+0.00%
$ 897.04 million $ 118,714
9:51 PM $ 0.000897
+0.00%
$ 897.06 million $ 118,714
9:46 PM $ 0.000897
+0.00%
$ 897.06 million $ 116,542
9:41 PM $ 0.000897
+0.00%
$ 897.06 million $ 116,542
9:36 PM $ 0.000897
+0.00%
$ 896.86 million $ 116,542
9:31 PM $ 0.000897
+0.00%
$ 896.86 million $ 114,374
9:26 PM $ 0.000897
+0.00%
$ 897.06 million $ 114,374
9:21 PM $ 0.000897
+0.00%
$ 897.06 million $ 112,710
9:16 PM $ 0.000897
+0.00%
$ 897.2 million $ 112,710
9:11 PM $ 0.000897
+0.00%
$ 897.2 million $ 110,746
9:06 PM $ 0.000897
+0.00%
$ 897.2 million $ 110,746
9:01 PM $ 0.000897
+0.00%
$ 897.08 million $ 110,746
Download