PICK Historical Data

PICK Page 6
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.000897
+0.00%
$ 897.02 million $ 170,579
2:27 AM $ 0.000897
+0.00%
$ 896.98 million $ 170,704
2:22 AM $ 0.000897
+0.00%
$ 896.98 million $ 170,704
2:17 AM $ 0.000897
+0.00%
$ 897.2 million $ 168,526
2:12 AM $ 0.000897
+0.00%
$ 897.2 million $ 169,451
2:07 AM $ 0.000897
+0.00%
$ 897.02 million $ 168,459
2:02 AM $ 0.000897
+0.00%
$ 897.02 million $ 169,504
1:57 AM $ 0.000897
+0.00%
$ 897.02 million $ 170,548
1:52 AM $ 0.000897
+0.00%
$ 897.02 million $ 170,548
1:47 AM $ 0.000897
+0.00%
$ 897 million $ 170,417
1:42 AM $ 0.000897
+0.00%
$ 897 million $ 170,417
1:37 AM $ 0.000897
+0.00%
$ 897 million $ 170,417
1:32 AM $ 0.000897
+0.00%
$ 896.96 million $ 168,832
1:27 AM $ 0.000897
+0.00%
$ 896.96 million $ 170,649
1:22 AM $ 0.000897
+0.00%
$ 896.96 million $ 170,649
1:17 AM $ 0.000897
+0.00%
$ 897.16 million $ 169,023
1:12 AM $ 0.000897
+0.00%
$ 897.16 million $ 169,023
1:07 AM $ 0.000897
+0.00%
$ 897.16 million $ 171,102
1:02 AM $ 0.000897
+0.00%
$ 897.16 million $ 171,102
12:57 AM $ 0.000897
+0.00%
$ 897.08 million $ 169,161
12:52 AM $ 0.000897
+0.00%
$ 897.08 million $ 170,146
12:47 AM $ 0.000897
+0.00%
$ 897.12 million $ 168,974
12:42 AM $ 0.000897
+0.00%
$ 897.12 million $ 168,974
12:37 AM $ 0.000897
+0.00%
$ 897.12 million $ 168,974
12:32 AM $ 0.000897
+0.00%
$ 896.86 million $ 169,249
12:27 AM $ 0.000897
+0.00%
$ 896.86 million $ 169,249
12:22 AM $ 0.000897
+0.00%
$ 897.04 million $ 167,702
12:17 AM $ 0.000897
+0.00%
$ 897.04 million $ 169,773
12:12 AM $ 0.000897
+0.00%
$ 897.04 million $ 169,773
12:07 AM $ 0.000897
+0.00%
$ 897.1 million $ 167,763
12:02 AM $ 0.000897
+0.00%
$ 897.1 million $ 169,858
11:57 PM $ 0.000897
+0.00%
$ 897.1 million $ 169,858
11:52 PM $ 0.000897
+0.00%
$ 897.2 million $ 167,844
11:47 PM $ 0.000897
+0.00%
$ 897.2 million $ 169,636
11:42 PM $ 0.000897
+0.00%
$ 897.2 million $ 169,636
11:37 PM $ 0.000897
+0.00%
$ 897.02 million $ 167,449
11:32 PM $ 0.000897
+0.00%
$ 897.02 million $ 167,449
11:27 PM $ 0.000897
+0.00%
$ 897.02 million $ 169,227
11:22 PM $ 0.000897
+0.00%
$ 897.02 million $ 169,227
11:17 PM $ 0.000897
+0.00%
$ 897.16 million $ 167,056
11:12 PM $ 0.000897
+0.00%
$ 897.16 million $ 168,856
11:07 PM $ 0.000897
+0.00%
$ 897.14 million $ 167,054
11:02 PM $ 0.000897
+0.00%
$ 897.14 million $ 168,165
Download