Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 19, 2 AM $0.000897
-0.02%
$897.02 million $168,605
Apr 19, 1 AM $0.000897
+0.03%
$897.18 million $168,575
Apr 19, 12 AM $0.000897
+0.04%
$897.2 million $170,338
Apr 18, 11 PM $0.000897
-0.01%
$896.86 million $167,969
Apr 18, 10 PM $0.000897
+0.00%
$896.94 million $167,993
Apr 18, 9 PM $0.000897
+0.02%
$897.06 million $168,098
Apr 18, 8 PM $0.000897
+0.00%
$896.92 million $168,270
Apr 18, 7 PM $0.000897
-0.03%
$896.9 million $170,096
Apr 18, 6 PM $0.000897
+0.00%
$897.02 million $171,773
Apr 18, 5 PM $0.000897
+0.02%
$897.08 million $169,664
Apr 18, 4 PM $0.000897
-0.02%
$896.84 million $169,275
Apr 18, 3 PM $0.000897
+0.00%
$897 million $170,604
Apr 18, 2 PM $0.000897
+0.02%
$896.96 million $170,736
Apr 18, 1 PM $0.000897
+0.00%
$896.82 million $170,347
Apr 18, 12 PM $0.000897
+0.01%
$897.12 million $171,869
Apr 18, 11 AM $0.000897
+0.02%
$897.06 million $172,256
Apr 18, 10 AM $0.000897
-0.01%
$896.92 million $171,907
Apr 18, 9 AM $0.000897
-0.01%
$896.9 million $171,289
Apr 18, 8 AM $0.000897
+0.00%
$897.02 million $171,935
Apr 18, 7 AM $0.000897
-0.02%
$896.88 million $171,418
Apr 18, 6 AM $0.000897
+0.01%
$897.08 million $173,935
Apr 18, 5 AM $0.000897
-0.02%
$897 million $172,523
Apr 18, 4 AM $0.000897
+0.02%
$897.14 million $172,739
Apr 18, 3 AM $0.000897
-0.02%
$896.98 million $173,938
Apr 18, 2 AM $0.000897
+0.03%
$897.14 million $173,641
Apr 18, 1 AM $0.000897
+0.01%
$896.9 million $174,102
Apr 18, 12 AM $0.000897
-0.04%
$896.84 million $171,310
Apr 17, 11 PM $0.000897
+0.00%
$897 million $173,050
Apr 17, 10 PM $0.000897
-0.01%
$896.98 million $171,305
Apr 17, 9 PM $0.000897
+0.00%
$897.04 million $172,335
Apr 17, 8 PM $0.000897
+0.01%
$897.08 million $174,247
Apr 17, 7 PM $0.000897
-0.02%
$896.98 million $170,654
Apr 17, 6 PM $0.000897
+0.04%
$897.14 million $171,213
Apr 17, 5 PM $0.000897
+0.02%
$897.2 million $172,581
Apr 17, 4 PM $0.000897
+0.02%
$897.14 million $172,465
Apr 17, 3 PM $0.000897
+0.00%
$896.96 million $172,275
Apr 17, 2 PM $0.000897
-0.03%
$896.92 million $174,135
Apr 17, 1 PM $0.000897
+0.02%
$897.18 million $172,201
Apr 17, 12 PM $0.000897
-0.01%
$897.04 million $173,270
Apr 17, 11 AM $0.000897
+0.02%
$897.16 million $169,557
Apr 17, 10 AM $0.000897
-0.02%
$897.02 million $169,277
Apr 17, 9 AM $0.000897
+0.01%
$897.1 million $168,713
Apr 17, 8 AM $0.000897
+0.00%
$897.02 million $169,884
Apr 17, 7 AM $0.000897
+0.01%
$896.98 million $170,000
Apr 17, 6 AM $0.000897
+0.01%
$896.9 million $165,586
Apr 17, 5 AM $0.000897
-0.02%
$896.84 million $167,511
Apr 17, 4 AM $0.000897
+0.00%
$897.06 million $165,498
Apr 17, 3 AM $0.000897
+0.02%
$897.1 million $158,385
Apr 17, 2 AM $0.000897
-0.01%
$896.96 million $151,046
Apr 17, 1 AM $0.000897
-0.01%
$897.08 million $143,433