Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 1 AM $0.000897
-0.01%
$897.08 million $143,433
Apr 17, 12 AM $0.000897
-0.03%
$896.82 million $138,199
Apr 16, 11 PM $0.000897
-0.03%
$896.94 million $131,278
Apr 16, 10 PM $0.000897
+0.02%
$897.18 million $124,743
Apr 16, 9 PM $0.000897
+0.00%
$897.04 million $118,714
Apr 16, 8 PM $0.000897
+0.03%
$897.08 million $109,054
Apr 16, 7 PM $0.000897
+0.00%
$897.02 million $105,407
Apr 16, 6 PM $0.000897
+0.01%
$897 million $97,949
Apr 16, 5 PM $0.000897
-0.03%
$896.9 million $90,354
Apr 16, 4 PM $0.000897
+0.02%
$897.14 million $82,870
Apr 16, 3 PM $0.000897
-0.01%
$896.94 million $74,819
Apr 16, 2 PM $0.000897
+0.00%
$897.1 million $72,885
Apr 16, 1 PM $0.000897
+0.02%
$897.02 million $74,535
Apr 16, 12 PM $0.000897
-0.02%
$896.84 million $71,888
Apr 16, 11 AM $0.000897
+0.02%
$897.1 million $71,974
Apr 16, 10 AM $0.000897
-0.02%
$896.9 million $71,520
Apr 16, 9 AM $0.000897
+0.01%
$897.16 million $73,548
Apr 16, 8 AM $0.000897
+0.00%
$896.94 million $71,401
Apr 16, 7 AM $0.000897
-0.01%
$896.94 million $71,321
Apr 16, 6 AM $0.000897
+0.02%
$897.02 million $71,097
Apr 16, 5 AM $0.000897
-0.03%
$896.84 million $70,709
Apr 16, 4 AM $0.000897
+0.00%
$897.12 million $72,351
Apr 16, 3 AM $0.000897
+0.00%
$897.12 million $79,381
Apr 16, 2 AM $0.000897
+0.00%
$897.12 million $85,394
Apr 16, 1 AM $0.000897
+0.00%
$897.12 million $92,592
Apr 16, 12 AM $0.000897
+0.00%
$897.12 million $99,220
Apr 15, 11 PM $0.000897
+0.00%
$897.12 million $104,567
Apr 15, 10 PM $0.000897
+0.00%
$897.12 million $112,698
Apr 15, 9 PM $0.000897
+0.00%
$897.12 million $118,093
Apr 15, 8 PM $0.000897
+0.00%
$897.12 million $125,661
Apr 15, 7 PM $0.000897
+0.00%
$897.12 million $130,675
Apr 15, 6 PM $0.000897
+0.00%
$897.12 million $137,851
Apr 15, 5 PM $0.000897
+0.00%
$897.12 million $143,917
Apr 15, 4 PM $0.000897
+0.00%
$897.12 million $149,885
Apr 15, 3 PM $0.000897
+0.03%
$897.12 million $155,992
Apr 15, 2 PM $0.000897
-0.02%
$896.82 million $157,689
Apr 15, 1 PM $0.000897
+0.02%
$896.98 million $157,330
Apr 15, 12 PM $0.000897
-0.02%
$896.84 million $157,183
Apr 15, 11 AM $0.000897
-0.02%
$896.82 million $159,963
Apr 15, 10 AM $0.000897
+0.02%
$897.04 million $159,645
Apr 15, 9 AM $0.000897
-0.01%
$896.84 million $160,626
Apr 15, 8 AM $0.000897
-0.04%
$896.82 million $162,341
Apr 15, 7 AM $0.000897
+0.00%
$897.16 million $161,640
Apr 15, 6 AM $0.000897
+0.04%
$897.18 million $158,942
Apr 15, 5 AM $0.000897
-0.03%
$896.82 million $151,169
Apr 15, 4 AM $0.000897
+0.02%
$897.1 million $143,856
Apr 15, 3 AM $0.000897
-0.01%
$896.94 million $136,826
Apr 15, 2 AM $0.000897
+0.02%
$897.02 million $130,813
Apr 15, 1 AM $0.000897
-0.03%
$896.88 million $123,615
Apr 15, 12 AM $0.000897
+0.00%
$897.18 million $116,987