Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 AM $0.000897
+0.00%
$897.18 million $116,987
Apr 14, 11 PM $0.000897
+0.00%
$897.2 million $111,640
Apr 14, 10 PM $0.000897
+0.00%
$897.2 million $103,508
Apr 14, 9 PM $0.000897
+0.03%
$897.14 million $98,114
Apr 14, 8 PM $0.000897
-0.02%
$896.84 million $90,546
Apr 14, 7 PM $0.000897
+0.01%
$897.04 million $85,532
Apr 14, 6 PM $0.000897
+0.01%
$896.98 million $79,902
Apr 14, 5 PM $0.000897
+0.00%
$897.06 million $81,748
Apr 14, 4 PM $0.000897
+0.03%
$897.1 million $82,509
Apr 14, 3 PM $0.000897
+0.00%
$897.14 million $83,279
Apr 14, 2 PM $0.000897
+0.02%
$897.1 million $83,588
Apr 14, 1 PM $0.000897
-0.03%
$896.88 million $83,204
Apr 14, 12 PM $0.000897
+0.02%
$897.16 million $83,021
Apr 14, 11 AM $0.000897
+0.00%
$896.94 million $81,425
Apr 14, 10 AM $0.000897
+0.01%
$896.98 million $80,894
Apr 14, 9 AM $0.000897
-0.01%
$896.9 million $80,590
Apr 14, 8 AM $0.000897
+0.02%
$897.02 million $79,566
Apr 14, 7 AM $0.000897
-0.02%
$896.82 million $79,983
Apr 14, 6 AM $0.000897
+0.00%
$896.96 million $84,403
Apr 14, 5 AM $0.000897
+0.00%
$896.96 million $92,321
Apr 14, 4 AM $0.000897
+0.00%
$896.96 million $99,430
Apr 14, 3 AM $0.000897
+0.00%
$896.96 million $105,331
Apr 14, 2 AM $0.000897
+0.00%
$896.96 million $112,714
Apr 14, 1 AM $0.000897
+0.00%
$896.96 million $120,066
Apr 14, 12 AM $0.000897
+0.00%
$896.96 million $127,573
Apr 13, 11 PM $0.000897
+0.00%
$896.96 million $134,938
Apr 13, 10 PM $0.000897
+0.00%
$896.96 million $141,133
Apr 13, 9 PM $0.000897
+0.00%
$896.96 million $148,803
Apr 13, 8 PM $0.000897
+0.00%
$896.96 million $156,260
Apr 13, 7 PM $0.000897
+0.00%
$896.96 million $162,384
Apr 13, 6 PM $0.000897
+0.00%
$897.12 million $166,911
Apr 13, 5 PM $0.000897
+0.00%
$896.96 million $166,530
Apr 13, 4 PM $0.000897
-0.01%
$896.94 million $164,475
Apr 13, 3 PM $0.000897
+0.00%
$897.06 million $163,652
Apr 13, 2 PM $0.000897
+0.03%
$897.1 million $163,030
Apr 13, 1 PM $0.000897
+0.00%
$896.86 million $164,791
Apr 13, 12 PM $0.000897
-0.01%
$896.86 million $167,505
Apr 13, 11 AM $0.000897
-0.01%
$896.98 million $166,899
Apr 13, 10 AM $0.000897
+0.00%
$897.18 million $167,225
Apr 13, 9 AM $0.000897
-0.01%
$897.14 million $167,409
Apr 13, 8 AM $0.000897
+0.02%
$897.2 million $166,829
Apr 13, 7 AM $0.000897
+0.01%
$897.06 million $167,175
Apr 13, 6 AM $0.000897
-0.02%
$897 million $168,677
Apr 13, 5 AM $0.000897
+0.02%
$897.18 million $168,091
Apr 13, 4 AM $0.000897
+0.01%
$896.98 million $168,054
Apr 13, 3 AM $0.000897
+0.01%
$896.94 million $167,749
Apr 13, 2 AM $0.000897
+0.04%
$897.18 million $167,249
Apr 13, 1 AM $0.000897
-0.02%
$896.82 million $164,308
Apr 13, 12 AM $0.000897
+0.00%
$897.16 million $164,796
Apr 12, 11 PM $0.000897
+0.04%
$897.18 million $164,863