Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 11 PM $0.000897
+0.04%
$897.18 million $164,863
Apr 12, 10 PM $0.000897
+0.00%
$896.84 million $164,826
Apr 12, 9 PM $0.000897
-0.02%
$896.98 million $166,850
Apr 12, 8 PM $0.000897
+0.01%
$897.12 million $166,674
Apr 12, 7 PM $0.000897
+0.02%
$897.08 million $167,987
Apr 12, 6 PM $0.000897
-0.01%
$896.86 million $167,572
Apr 12, 5 PM $0.000897
+0.01%
$896.96 million $168,130
Apr 12, 4 PM $0.000897
+0.00%
$897.14 million $169,777
Apr 12, 3 PM $0.000897
+0.03%
$897.1 million $170,896
Apr 12, 2 PM $0.000897
-0.03%
$896.88 million $173,448
Apr 12, 1 PM $0.000897
+0.04%
$897.18 million $172,480
Apr 12, 12 PM $0.000897
-0.03%
$896.84 million $170,548
Apr 12, 11 AM $0.000897
+0.02%
$897.14 million $172,379
Apr 12, 10 AM $0.000897
-0.02%
$896.94 million $170,817
Apr 12, 9 AM $0.000897
+0.02%
$897.08 million $170,789
Apr 12, 8 AM $0.000897
-0.03%
$896.88 million $170,652
Apr 12, 7 AM $0.000897
+0.02%
$897.16 million $169,906
Apr 12, 6 AM $0.000897
+0.01%
$897 million $169,021
Apr 12, 5 AM $0.000897
-0.01%
$896.88 million $168,834
Apr 12, 4 AM $0.000897
+0.01%
$896.92 million $169,717
Apr 12, 3 AM $0.000897
-0.01%
$896.84 million $169,756
Apr 12, 2 AM $0.000897
-0.03%
$896.9 million $171,791
Apr 12, 1 AM $0.000897
+0.02%
$897.16 million $170,089
Apr 12, 12 AM $0.000897
-0.01%
$896.98 million $169,697
Apr 11, 11 PM $0.000897
+0.00%
$896.92 million $169,210
Apr 11, 10 PM $0.000897
+0.00%
$896.9 million $168,668
Apr 11, 9 PM $0.000897
-0.03%
$896.86 million $168,126
Apr 11, 8 PM $0.000897
+0.02%
$897.12 million $168,251
Apr 11, 7 PM $0.000897
+0.00%
$896.92 million $166,156
Apr 11, 6 PM $0.000897
-0.01%
$896.9 million $169,871
Apr 11, 5 PM $0.000897
+0.02%
$897.02 million $166,028
Apr 11, 4 PM $0.000897
-0.01%
$896.96 million $168,589
Apr 11, 3 PM $0.000897
-0.02%
$897.02 million $167,393
Apr 11, 2 PM $0.000897
+0.03%
$897.18 million $165,020
Apr 11, 1 PM $0.000897
+0.00%
$896.9 million $165,615
Apr 11, 12 PM $0.000897
-0.02%
$896.86 million $166,554
Apr 11, 11 AM $0.000897
+0.01%
$897 million $166,651
Apr 11, 10 AM $0.000897
-0.01%
$896.86 million $168,093
Apr 11, 9 AM $0.000897
-0.02%
$896.94 million $166,763
Apr 11, 8 AM $0.000897
+0.00%
$896.92 million $166,809
Apr 11, 7 AM $0.000897
+0.00%
$896.96 million $166,616
Apr 11, 6 AM $0.000897
-0.01%
$896.96 million $164,827
Apr 11, 5 AM $0.000897
-0.01%
$897.04 million $165,347
Apr 11, 4 AM $0.000897
-0.02%
$896.94 million $165,973
Apr 11, 3 AM $0.000897
+0.03%
$897.1 million $166,647
Apr 11, 2 AM $0.000897
-0.01%
$896.86 million $164,220
Apr 11, 1 AM $0.000897
+0.02%
$897.16 million $167,977
Apr 11, 12 AM $0.000897
-0.02%
$897.02 million $168,215
Apr 10, 11 PM $0.000897
+0.03%
$897.16 million $170,787
Apr 10, 10 PM $0.000897
-0.01%
$896.92 million $168,913