Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 10 PM $0.000897
-0.01%
$896.92 million $168,913
Apr 10, 9 PM $0.000897
+0.01%
$897.04 million $168,710
Apr 10, 8 PM $0.000897
-0.02%
$896.94 million $168,500
Apr 10, 7 PM $0.000897
-0.03%
$896.9 million $168,726
Apr 10, 6 PM $0.000897
+0.01%
$897.2 million $167,207
Apr 10, 5 PM $0.000897
+0.00%
$897.08 million $168,516
Apr 10, 4 PM $0.000897
+0.00%
$897.12 million $168,177
Apr 10, 3 PM $0.000897
+0.02%
$897.08 million $169,001
Apr 10, 2 PM $0.000897
-0.02%
$896.92 million $172,187
Apr 10, 1 PM $0.000897
+0.00%
$897.12 million $171,917
Apr 10, 12 PM $0.000897
+0.00%
$897.16 million $171,682
Apr 10, 11 AM $0.000897
+0.01%
$897.18 million $172,073
Apr 10, 10 AM $0.000897
+0.00%
$897.1 million $171,536
Apr 10, 9 AM $0.000897
+0.02%
$897.1 million $170,333
Apr 10, 8 AM $0.000897
+0.00%
$896.88 million $171,785
Apr 10, 7 AM $0.000897
+0.00%
$896.88 million $171,657
Apr 10, 6 AM $0.000897
+0.01%
$896.92 million $173,473
Apr 10, 5 AM $0.000897
-0.03%
$896.84 million $173,207
Apr 10, 4 AM $0.000897
+0.02%
$897.14 million $171,639
Apr 10, 3 AM $0.000897
+0.02%
$897 million $170,273
Apr 10, 2 AM $0.000897
+0.02%
$897.14 million $170,578
Apr 10, 1 AM $0.000897
-0.03%
$896.94 million $170,503
Apr 10, 12 AM $0.000897
+0.03%
$897.18 million $168,431
Apr 9, 11 PM $0.000897
+0.00%
$896.92 million $166,197
Apr 9, 10 PM $0.000897
-0.02%
$896.88 million $167,452
Apr 9, 9 PM $0.000897
+0.01%
$897.08 million $167,346
Apr 9, 8 PM $0.000897
+0.00%
$896.98 million $167,969
Apr 9, 7 PM $0.000897
+0.00%
$896.86 million $169,894
Apr 9, 6 PM $0.000897
+0.00%
$897.12 million $168,405
Apr 9, 5 PM $0.000897
+0.01%
$897.16 million $168,431
Apr 9, 4 PM $0.000897
+0.02%
$897.1 million $168,284
Apr 9, 3 PM $0.000897
-0.01%
$896.92 million $168,095
Apr 9, 2 PM $0.000897
+0.02%
$897.04 million $167,003
Apr 9, 1 PM $0.000897
+0.01%
$896.88 million $164,911
Apr 9, 12 PM $0.000897
-0.04%
$896.82 million $165,441
Apr 9, 11 AM $0.000897
+0.04%
$897.16 million $165,058
Apr 9, 10 AM $0.000897
-0.03%
$896.84 million $163,763
Apr 9, 9 AM $0.000897
+0.00%
$897.12 million $164,917
Apr 9, 8 AM $0.000897
-0.01%
$896.86 million $167,116
Apr 9, 7 AM $0.000897
+0.01%
$896.94 million $166,341
Apr 9, 6 AM $0.000897
-0.01%
$896.82 million $164,274
Apr 9, 5 AM $0.000897
-0.02%
$896.92 million $164,817
Apr 9, 4 AM $0.000897
+0.01%
$897.1 million $165,628
Apr 9, 3 AM $0.000897
+0.00%
$897.02 million $165,833
Apr 9, 2 AM $0.000897
-0.02%
$896.86 million $167,192
Apr 9, 1 AM $0.000897
+0.02%
$897.02 million $167,139
Apr 9, 12 AM $0.000897
-0.02%
$896.82 million $165,833
Apr 8, 11 PM $0.000897
-0.01%
$897.06 million $167,129
Apr 8, 10 PM $0.000897
+0.02%
$897.12 million $166,605
Apr 8, 9 PM $0.000897
-0.02%
$896.88 million $166,226