Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 8 PM $0.000897
+0.01%
$897.04 million $165,977
Apr 8, 7 PM $0.000897
-0.01%
$896.96 million $167,733
Apr 8, 6 PM $0.000897
-0.01%
$897.04 million $169,000
Apr 8, 5 PM $0.000897
+0.02%
$897.16 million $167,163
Apr 8, 4 PM $0.000897
+0.01%
$897.02 million $167,528
Apr 8, 3 PM $0.000897
+0.00%
$896.94 million $166,881
Apr 8, 2 PM $0.000897
-0.01%
$896.9 million $167,029
Apr 8, 1 PM $0.000897
+0.00%
$896.98 million $168,165
Apr 8, 12 PM $0.000897
+0.00%
$896.96 million $166,253
Apr 8, 11 AM $0.000897
-0.01%
$897 million $165,722
Apr 8, 10 AM $0.000897
+0.02%
$897.06 million $166,031
Apr 8, 9 AM $0.000897
+0.00%
$896.86 million $166,287
Apr 8, 8 AM $0.000897
-0.03%
$896.82 million $167,311
Apr 8, 7 AM $0.000897
-0.01%
$897.08 million $167,171
Apr 8, 6 AM $0.000897
+0.00%
$896.96 million $167,703
Apr 8, 5 AM $0.000897
+0.03%
$897.12 million $169,117
Apr 8, 4 AM $0.000897
-0.02%
$896.82 million $166,912
Apr 8, 3 AM $0.000897
-0.03%
$896.9 million $168,465
Apr 8, 2 AM $0.000897
+0.02%
$897.18 million $166,718
Apr 8, 1 AM $0.000897
+0.00%
$897.12 million $166,645
Apr 8, 12 AM $0.000897
+0.01%
$897.14 million $164,482
Apr 7, 11 PM $0.000897
+0.01%
$897.06 million $167,007
Apr 7, 10 PM $0.000897
-0.01%
$896.86 million $166,963
Apr 7, 9 PM $0.000897
+0.02%
$897.16 million $167,083
Apr 7, 8 PM $0.000897
-0.01%
$897 million $166,576
Apr 7, 7 PM $0.000897
-0.01%
$897.06 million $162,087
Apr 7, 6 PM $0.000897
+0.03%
$897.18 million $163,354
Apr 7, 5 PM $0.000897
+0.03%
$897.2 million $164,827
Apr 7, 4 PM $0.000897
-0.03%
$896.9 million $164,709
Apr 7, 3 PM $0.000897
+0.00%
$897.18 million $165,592
Apr 7, 2 PM $0.000897
+0.01%
$897.16 million $163,971
Apr 7, 1 PM $0.000897
+0.02%
$897.04 million $164,738
Apr 7, 12 PM $0.000897
-0.04%
$896.82 million $166,833
Apr 7, 11 AM $0.000897
+0.01%
$897.14 million $168,436
Apr 7, 10 AM $0.000897
+0.01%
$897.02 million $165,877
Apr 7, 9 AM $0.000897
-0.02%
$897.06 million $167,754
Apr 7, 8 AM $0.000897
+0.01%
$897.2 million $164,219
Apr 7, 7 AM $0.000897
+0.02%
$897.12 million $164,737
Apr 7, 6 AM $0.000897
-0.01%
$896.9 million $164,532
Apr 7, 5 AM $0.000897
-0.02%
$896.96 million $163,292
Apr 7, 4 AM $0.000897
+0.02%
$897.18 million $164,134
Apr 7, 3 AM $0.000897
-0.01%
$896.98 million $164,817
Apr 7, 2 AM $0.000897
+0.00%
$897.08 million $165,275
Apr 7, 1 AM $0.000897
+0.02%
$897.1 million $165,117
Apr 7, 12 AM $0.000897
+0.01%
$897.06 million $165,971
Apr 6, 11 PM $0.000897
+0.00%
$897 million $164,657
Apr 6, 10 PM $0.000897
+0.00%
$897 million $163,197
Apr 6, 9 PM $0.000897
+0.01%
$896.96 million $161,788
Apr 6, 8 PM $0.000897
-0.02%
$896.86 million $160,252
Apr 6, 7 PM $0.000897
+0.00%
$897.02 million $161,689