Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 4, 8 PM $0.000897
+0.01%
$896.94 million $167,428
Apr 4, 7 PM $0.000897
-0.03%
$896.82 million $167,925
Apr 4, 6 PM $0.000897
+0.03%
$897.06 million $165,352
Apr 4, 5 PM $0.000897
-0.04%
$896.82 million $166,275
Apr 4, 4 PM $0.000897
+0.00%
$897.14 million $166,120
Apr 4, 3 PM $0.000897
-0.01%
$897.12 million $166,051
Apr 4, 2 PM $0.000897
+0.00%
$897.2 million $166,221
Apr 4, 1 PM $0.000897
+0.00%
$897.16 million $164,849
Apr 4, 12 PM $0.000897
+0.03%
$897.18 million $165,006
Apr 4, 11 AM $0.000897
-0.01%
$897.12 million $166,770
Apr 4, 10 AM $0.000897
+0.04%
$897.2 million $165,944
Apr 4, 9 AM $0.000897
-0.01%
$897.08 million $167,543
Apr 4, 8 AM $0.000897
+0.03%
$897.18 million $166,190
Apr 4, 7 AM $0.000897
+0.00%
$896.86 million $167,876
Apr 4, 6 AM $0.000897
-0.03%
$896.86 million $169,511
Apr 4, 5 AM $0.000897
+0.03%
$897.06 million $170,247
Apr 4, 4 AM $0.000897
+0.00%
$896.82 million $170,362
Apr 4, 3 AM $0.000897
-0.04%
$896.82 million $168,613
Apr 4, 2 AM $0.000897
+0.03%
$897.18 million $169,292
Apr 4, 1 AM $0.000897
+0.00%
$896.88 million $171,444
Apr 4, 12 AM $0.000897
+0.00%
$896.9 million $169,830
Apr 3, 11 PM $0.000897
+0.02%
$897 million $172,660
Apr 3, 10 PM $0.000897
-0.03%
$896.82 million $172,031
Apr 3, 9 PM $0.000897
-0.01%
$897.08 million $173,320
Apr 3, 8 PM $0.000897
+0.03%
$897.18 million $174,151
Apr 3, 7 PM $0.000897
-0.01%
$896.94 million $171,653
Apr 3, 6 PM $0.000897
-0.01%
$897.04 million $173,986
Apr 3, 5 PM $0.000897
+0.03%
$897.12 million $173,227
Apr 3, 4 PM $0.000897
-0.01%
$896.86 million $172,541
Apr 3, 3 PM $0.000897
-0.01%
$896.9 million $173,682
Apr 3, 2 PM $0.000897
-0.01%
$897.08 million $173,686
Apr 3, 1 PM $0.000897
-0.02%
$896.96 million $174,724
Apr 3, 12 PM $0.000897
-0.01%
$897.12 million $174,807
Apr 3, 11 AM $0.000897
+0.02%
$897.2 million $173,224
Apr 3, 10 AM $0.000897
-0.01%
$897.04 million $175,761
Apr 3, 9 AM $0.000897
+0.02%
$897.12 million $174,769
Apr 3, 8 AM $0.000897
-0.01%
$896.94 million $174,469
Apr 3, 7 AM $0.000897
+0.00%
$896.94 million $173,504
Apr 3, 6 AM $0.000897
+0.00%
$896.92 million $170,481
Apr 3, 5 AM $0.000897
+0.00%
$897.08 million $172,053
Apr 3, 4 AM $0.000897
+0.01%
$897.08 million $173,670
Apr 3, 3 AM $0.000897
+0.00%
$896.98 million $171,989
Apr 3, 2 AM $0.000897
+0.01%
$897.02 million $173,240
Apr 3, 1 AM $0.000897
-0.03%
$896.9 million $172,963
Apr 3, 12 AM $0.000897
+0.03%
$897.16 million $172,412
Apr 2, 11 PM $0.000897
+0.00%
$896.86 million $169,952
Apr 2, 10 PM $0.000897
-0.02%
$896.88 million $169,217
Apr 2, 9 PM $0.000897
-0.02%
$896.82 million $171,773
Apr 2, 8 PM $0.000897
-0.02%
$896.96 million $172,591
Apr 2, 7 PM $0.000897
+0.00%
$897.12 million $172,945