Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 7 PM $0.000897
+0.00%
$897.12 million $172,945
Apr 2, 6 PM $0.000897
+0.00%
$897.1 million $175,647
Apr 2, 5 PM $0.000897
+0.01%
$897.06 million $173,470
Apr 2, 4 PM $0.000897
+0.01%
$897 million $174,241
Apr 2, 3 PM $0.000897
-0.03%
$896.88 million $173,217
Apr 2, 2 PM $0.000897
+0.03%
$897.18 million $174,375
Apr 2, 1 PM $0.000897
+0.00%
$896.98 million $174,090
Apr 2, 12 PM $0.000897
+0.00%
$896.96 million $173,627
Apr 2, 11 AM $0.000897
-0.01%
$896.84 million $175,083
Apr 2, 10 AM $0.000897
+0.00%
$896.9 million $174,037
Apr 2, 9 AM $0.000897
+0.00%
$896.86 million $173,505
Apr 2, 8 AM $0.000897
-0.01%
$896.84 million $175,031
Apr 2, 7 AM $0.000897
+0.00%
$896.94 million $175,375
Apr 2, 6 AM $0.000897
-0.01%
$896.9 million $175,770
Apr 2, 5 AM $0.000897
+0.01%
$896.96 million $176,059
Apr 2, 4 AM $0.000897
+0.00%
$896.9 million $176,236
Apr 2, 3 AM $0.000897
-0.02%
$896.9 million $175,530
Apr 2, 2 AM $0.000897
+0.01%
$897.1 million $172,848
Apr 2, 1 AM $0.000897
-0.03%
$896.86 million $175,186
Apr 2, 12 AM $0.000897
+0.00%
$897.14 million $174,359
Apr 1, 11 PM $0.000897
+0.00%
$897.16 million $173,693
Apr 1, 10 PM $0.000897
+0.02%
$897.16 million $173,300
Apr 1, 9 PM $0.000897
+0.02%
$897 million $173,168
Apr 1, 8 PM $0.000897
-0.02%
$896.86 million $171,387
Apr 1, 7 PM $0.000897
-0.01%
$897.04 million $170,460
Apr 1, 6 PM $0.000897
+0.00%
$896.82 million $169,958
Apr 1, 5 PM $0.000897
-0.01%
$896.86 million $169,036
Apr 1, 4 PM $0.000897
+0.00%
$896.96 million $168,166
Apr 1, 3 PM $0.000897
+0.02%
$896.98 million $169,145
Apr 1, 2 PM $0.000897
-0.03%
$896.82 million $167,837
Apr 1, 1 PM $0.000897
-0.01%
$897.08 million $165,131
Apr 1, 12 PM $0.000897
+0.00%
$897.16 million $165,289
Apr 1, 11 AM $0.000897
+0.04%
$897.2 million $165,999
Apr 1, 10 AM $0.000897
-0.02%
$896.84 million $164,381
Apr 1, 9 AM $0.000897
+0.02%
$897.04 million $166,325
Apr 1, 8 AM $0.000897
-0.03%
$896.88 million $166,750
Apr 1, 7 AM $0.000897
+0.03%
$897.18 million $163,205
Apr 1, 6 AM $0.000897
-0.01%
$897 million $164,031
Apr 1, 5 AM $0.000897
-0.01%
$896.82 million $163,480
Apr 1, 4 AM $0.000897
+0.00%
$896.94 million $162,175
Apr 1, 3 AM $0.000897
+0.02%
$897.04 million $164,800
Apr 1, 2 AM $0.000897
-0.03%
$896.84 million $164,080
Apr 1, 1 AM $0.000897
+0.00%
$896.84 million $165,736
Apr 1, 12 AM $0.000897
-0.03%
$896.86 million $166,158
Mar 31, 11 PM $0.000897
+0.00%
$897.1 million $168,218
Mar 31, 10 PM $0.000897
+0.01%
$897.1 million $168,946
Mar 31, 9 PM $0.000897
+0.00%
$897 million $168,082
Mar 31, 8 PM $0.000897
+0.02%
$896.98 million $167,522
Mar 31, 7 PM $0.000897
+0.00%
$896.82 million $168,757
Mar 31, 6 PM $0.000897
+0.01%
$897 million $168,426