Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 31, 6 PM $0.000897
+0.01%
$897 million $168,426
Mar 31, 5 PM $0.000897
+0.01%
$896.94 million $168,155
Mar 31, 4 PM $0.000897
-0.03%
$896.84 million $168,105
Mar 31, 3 PM $0.000897
+0.02%
$897.08 million $170,580
Mar 31, 2 PM $0.000897
-0.01%
$896.94 million $170,384
Mar 31, 1 PM $0.000897
+0.02%
$897.02 million $170,735
Mar 31, 12 PM $0.000897
-0.04%
$896.82 million $170,874
Mar 31, 11 AM $0.000897
+0.01%
$897.2 million $168,166
Mar 31, 10 AM $0.000897
+0.01%
$897.04 million $170,039
Mar 31, 9 AM $0.000897
+0.03%
$897.12 million $170,759
Mar 31, 8 AM $0.000897
+0.00%
$896.82 million $170,910
Mar 31, 7 AM $0.000897
-0.01%
$896.86 million $169,395
Mar 31, 6 AM $0.000897
-0.02%
$896.92 million $170,154
Mar 31, 5 AM $0.000897
+0.01%
$897.12 million $170,106
Mar 31, 4 AM $0.000897
+0.03%
$897.14 million $171,494
Mar 31, 3 AM $0.000897
+0.00%
$896.9 million $171,749
Mar 31, 2 AM $0.000897
-0.02%
$896.94 million $170,767
Mar 31, 1 AM $0.000897
+0.00%
$897.16 million $170,834
Mar 31, 12 AM $0.000897
-0.02%
$896.92 million $167,895
Mar 30, 11 PM $0.000897
+0.02%
$897.1 million $166,301
Mar 30, 10 PM $0.000897
+0.01%
$896.96 million $167,927
Mar 30, 9 PM $0.000897
+0.00%
$896.84 million $167,217
Mar 30, 8 PM $0.000897
+0.00%
$896.84 million $167,630
Mar 30, 7 PM $0.000897
-0.02%
$896.88 million $167,441
Mar 30, 6 PM $0.000897
+0.01%
$897.06 million $169,801
Mar 30, 5 PM $0.000897
-0.04%
$896.82 million $170,618
Mar 30, 4 PM $0.000897
+0.02%
$897.16 million $171,987
Mar 30, 3 PM $0.000897
-0.01%
$896.94 million $171,783
Mar 30, 2 PM $0.000897
+0.00%
$896.86 million $171,364
Mar 30, 1 PM $0.000897
-0.01%
$896.86 million $173,235
Mar 30, 12 PM $0.000897
+0.01%
$897.04 million $172,107
Mar 30, 11 AM $0.000897
-0.02%
$896.94 million $172,399
Mar 30, 10 AM $0.000897
+0.00%
$897.14 million $172,413
Mar 30, 9 AM $0.000897
+0.02%
$897.18 million $170,648
Mar 30, 8 AM $0.000897
+0.01%
$897.04 million $167,999
Mar 30, 7 AM $0.000897
-0.01%
$896.96 million $169,252
Mar 30, 6 AM $0.000897
+0.00%
$897.06 million $168,632
Mar 30, 5 AM $0.000897
+0.01%
$897.1 million $167,251
Mar 30, 4 AM $0.000897
-0.02%
$897 million $166,629
Mar 30, 3 AM $0.000897
+0.03%
$897.14 million $165,384
Mar 30, 2 AM $0.000897
-0.03%
$896.92 million $167,379
Mar 30, 1 AM $0.000897
+0.03%
$897.2 million $167,332
Mar 30, 12 AM $0.000897
+0.00%
$896.9 million $169,787
Mar 29, 11 PM $0.000897
-0.02%
$896.86 million $169,796
Mar 29, 10 PM $0.000897
-0.01%
$897.04 million $171,075
Mar 29, 9 PM $0.000897
+0.01%
$897.14 million $169,701
Mar 29, 8 PM $0.000897
+0.01%
$897.02 million $169,487
Mar 29, 7 PM $0.000897
-0.01%
$896.9 million $168,039
Mar 29, 6 PM $0.000897
-0.02%
$896.82 million $168,458
Mar 29, 5 PM $0.000897
+0.02%
$897.18 million $165,930