Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 4 PM $0.000897
-0.02%
$896.82 million $165,778
Mar 27, 3 PM $0.000897
+0.00%
$897.04 million $165,690
Mar 27, 2 PM $0.000897
+0.01%
$896.98 million $165,036
Mar 27, 1 PM $0.000897
+0.00%
$896.9 million $167,583
Mar 27, 12 PM $0.000897
-0.03%
$896.92 million $166,485
Mar 27, 11 AM $0.000897
+0.04%
$897.16 million $166,573
Mar 27, 10 AM $0.000897
-0.02%
$896.98 million $167,006
Mar 27, 9 AM $0.000897
-0.04%
$896.82 million $165,818
Mar 27, 8 AM $0.000897
+0.03%
$897.16 million $164,818
Mar 27, 7 AM $0.000897
-0.02%
$896.92 million $165,272
Mar 27, 6 AM $0.000897
+0.04%
$897.14 million $166,255
Mar 27, 5 AM $0.000897
+0.02%
$897.02 million $168,067
Mar 27, 4 AM $0.000897
-0.01%
$896.88 million $168,609
Mar 27, 3 AM $0.000897
+0.00%
$896.92 million $170,077
Mar 27, 2 AM $0.000897
-0.02%
$896.9 million $168,508
Mar 27, 1 AM $0.000897
+0.01%
$897.04 million $168,682
Mar 27, 12 AM $0.000897
+0.00%
$896.92 million $168,011
Mar 26, 11 PM $0.000897
+0.01%
$896.9 million $167,491
Mar 26, 10 PM $0.000897
-0.02%
$896.82 million $168,115
Mar 26, 9 PM $0.000897
-0.02%
$897 million $167,232
Mar 26, 8 PM $0.000897
+0.00%
$897.2 million $167,177
Mar 26, 7 PM $0.000897
+0.01%
$897.16 million $167,530
Mar 26, 6 PM $0.000897
+0.00%
$897.04 million $167,437
Mar 26, 5 PM $0.000897
+0.01%
$897.06 million $167,101
Mar 26, 4 PM $0.000897
-0.01%
$897 million $167,500
Mar 26, 3 PM $0.000897
-0.02%
$896.92 million $169,800
Mar 26, 2 PM $0.000897
+0.00%
$896.92 million $169,566
Mar 26, 1 PM $0.000897
-0.01%
$896.9 million $168,671
Mar 26, 12 PM $0.000897
+0.01%
$897 million $170,869
Mar 26, 11 AM $0.000897
-0.02%
$897.04 million $175,128
Mar 26, 10 AM $0.000897
+0.03%
$897.2 million $172,759
Mar 26, 9 AM $0.000897
-0.02%
$896.96 million $173,983
Mar 26, 8 AM $0.000897
+0.02%
$897.18 million $175,131
Mar 26, 7 AM $0.000897
+0.00%
$896.96 million $176,304
Mar 26, 6 AM $0.000897
+0.01%
$896.98 million $175,571
Mar 26, 5 AM $0.000897
-0.01%
$896.9 million $175,686
Mar 26, 4 AM $0.000897
+0.00%
$897 million $174,846
Mar 26, 3 AM $0.000897
-0.02%
$896.96 million $172,584
Mar 26, 2 AM $0.000897
+0.04%
$897.14 million $174,428
Mar 26, 1 AM $0.000897
-0.04%
$896.82 million $173,704
Mar 26, 12 AM $0.000897
+0.02%
$897.14 million $174,391
Mar 25, 11 PM $0.000897
+0.01%
$896.94 million $176,062
Mar 25, 10 PM $0.000897
-0.02%
$896.86 million $177,339
Mar 25, 9 PM $0.000897
-0.01%
$897.06 million $175,923
Mar 25, 8 PM $0.000897
+0.03%
$897.14 million $175,310
Mar 25, 7 PM $0.000897
+0.00%
$896.86 million $177,354
Mar 25, 6 PM $0.000897
+0.01%
$897.18 million $179,697
Mar 25, 5 PM $0.000897
+0.00%
$897.1 million $177,765
Mar 25, 4 PM $0.000897
+0.02%
$897.1 million $178,830
Mar 25, 3 PM $0.000897
-0.04%
$896.88 million $177,695