Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 25, 4 PM $0.000897
+0.02%
$897.1 million $178,830
Mar 25, 3 PM $0.000897
-0.04%
$896.88 million $177,695
Mar 25, 2 PM $0.000897
+0.01%
$897.2 million $175,503
Mar 25, 1 PM $0.000897
-0.01%
$897.02 million $177,853
Mar 25, 12 PM $0.000897
-0.01%
$897.14 million $173,759
Mar 25, 11 AM $0.000897
+0.03%
$897.12 million $172,519
Mar 25, 10 AM $0.000897
-0.03%
$896.86 million $171,904
Mar 25, 9 AM $0.000897
-0.02%
$897.06 million $171,838
Mar 25, 8 AM $0.000897
+0.00%
$897.2 million $171,150
Mar 25, 7 AM $0.000897
+0.03%
$897.18 million $169,972
Mar 25, 6 AM $0.000897
+0.00%
$896.92 million $169,336
Mar 25, 5 AM $0.000897
-0.01%
$896.94 million $168,055
Mar 25, 4 AM $0.000897
-0.02%
$897 million $169,437
Mar 25, 3 AM $0.000897
-0.02%
$897 million $169,143
Mar 25, 2 AM $0.000897
+0.04%
$897.16 million $169,500
Mar 25, 1 AM $0.000897
-0.03%
$896.82 million $169,941
Mar 25, 12 AM $0.000897
-0.02%
$896.88 million $169,389
Mar 24, 11 PM $0.000897
+0.00%
$897.02 million $168,051
Mar 24, 10 PM $0.000897
-0.02%
$896.98 million $168,245
Mar 24, 9 PM $0.000897
+0.00%
$897.14 million $170,598
Mar 24, 8 PM $0.000897
+0.02%
$897.18 million $167,904
Mar 24, 7 PM $0.000897
+0.01%
$897.04 million $169,821
Mar 24, 6 PM $0.000897
-0.02%
$896.98 million $168,961
Mar 24, 5 PM $0.000897
-0.01%
$896.92 million $170,514
Mar 24, 4 PM $0.000897
-0.01%
$897 million $168,984
Mar 24, 3 PM $0.000897
+0.00%
$897.12 million $169,441
Mar 24, 2 PM $0.000897
+0.00%
$897.14 million $169,399
Mar 24, 1 PM $0.000897
-0.02%
$897.04 million $170,781
Mar 24, 12 PM $0.000897
+0.01%
$897.06 million $172,521
Mar 24, 11 AM $0.000897
+0.01%
$896.98 million $171,984
Mar 24, 10 AM $0.000897
-0.04%
$896.82 million $174,664
Mar 24, 9 AM $0.000897
+0.01%
$897.2 million $173,086
Mar 24, 8 AM $0.000897
+0.01%
$897.16 million $172,863
Mar 24, 7 AM $0.000897
+0.00%
$897.1 million $172,377
Mar 24, 6 AM $0.000897
+0.02%
$897.1 million $170,336
Mar 24, 5 AM $0.000897
-0.01%
$896.92 million $172,517
Mar 24, 4 AM $0.000897
+0.00%
$897.04 million $174,180
Mar 24, 3 AM $0.000897
-0.01%
$897.08 million $172,362
Mar 24, 2 AM $0.000897
+0.02%
$897.14 million $172,532
Mar 24, 1 AM $0.000897
-0.02%
$897 million $171,130
Mar 24, 12 AM $0.000897
+0.02%
$897.16 million $170,801
Mar 23, 11 PM $0.000897
+0.01%
$897 million $170,668
Mar 23, 10 PM $0.000897
-0.01%
$896.94 million $171,184
Mar 23, 9 PM $0.000897
+0.02%
$897.04 million $171,445
Mar 23, 8 PM $0.000897
-0.02%
$896.84 million $170,915
Mar 23, 7 PM $0.000897
+0.00%
$897.04 million $170,607
Mar 23, 6 PM $0.000897
+0.01%
$897.02 million $168,885
Mar 23, 5 PM $0.000897
+0.01%
$896.92 million $168,764
Mar 23, 4 PM $0.000897
-0.01%
$896.86 million $168,414
Mar 23, 3 PM $0.000897
+0.00%
$897.04 million $168,798