Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 89
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 3 PM $0.000897
+0.00%
$897.04 million $168,798
Mar 23, 2 PM $0.000897
-0.03%
$896.86 million $168,531
Mar 23, 1 PM $0.000897
+0.00%
$897.1 million $165,373
Mar 23, 12 PM $0.000897
+0.03%
$897.12 million $163,824
Mar 23, 11 AM $0.000897
-0.02%
$896.88 million $165,516
Mar 23, 10 AM $0.000897
+0.02%
$897.02 million $163,811
Mar 23, 9 AM $0.000897
-0.01%
$896.84 million $164,650
Mar 23, 8 AM $0.000897
-0.01%
$896.96 million $165,243
Mar 23, 7 AM $0.000897
-0.02%
$896.92 million $165,783
Mar 23, 6 AM $0.000897
+0.01%
$897.08 million $165,268
Mar 23, 5 AM $0.000897
+0.01%
$897.14 million $164,352
Mar 23, 4 AM $0.000897
+0.01%
$897.06 million $163,573
Mar 23, 3 AM $0.000897
+0.01%
$896.96 million $164,564
Mar 23, 2 AM $0.000897
+0.00%
$896.9 million $163,968
Mar 23, 1 AM $0.000897
-0.01%
$896.9 million $165,687
Mar 23, 12 AM $0.000897
+0.01%
$897 million $165,365
Mar 22, 11 PM $0.000897
-0.01%
$897 million $165,956
Mar 22, 10 PM $0.000897
+0.01%
$897.12 million $163,619
Mar 22, 9 PM $0.000897
+0.00%
$897 million $162,846
Mar 22, 8 PM $0.000897
-0.02%
$896.96 million $164,541
Mar 22, 7 PM $0.000897
+0.02%
$897.18 million $162,541
Mar 22, 6 PM $0.000897
+0.00%
$897.02 million $164,946
Mar 22, 5 PM $0.000897
+0.01%
$897.04 million $163,870
Mar 22, 4 PM $0.000897
+0.02%
$896.98 million $164,208
Mar 22, 3 PM $0.000897
-0.02%
$896.82 million $163,303
Mar 22, 2 PM $0.000897
-0.02%
$897.02 million $161,759
Mar 22, 1 PM $0.000897
+0.02%
$897.02 million $163,380
Mar 22, 12 PM $0.000897
+0.00%
$897.18 million $164,881
Mar 22, 11 AM $0.000897
+0.00%
$897.16 million $164,892
Mar 22, 10 AM $0.000897
+0.02%
$897.14 million $164,663
Mar 22, 9 AM $0.000897
-0.02%
$896.94 million $162,896
Mar 22, 8 AM $0.000897
-0.01%
$897.08 million $161,532
Mar 22, 7 AM $0.000897
+0.02%
$897.18 million $163,514
Mar 22, 6 AM $0.000897
+0.01%
$897.14 million $163,867
Mar 22, 5 AM $0.000897
-0.01%
$897.06 million $164,818
Mar 22, 4 AM $0.000897
+0.00%
$897.18 million $163,393
Mar 22, 3 AM $0.000897
+0.02%
$897.18 million $161,871
Mar 22, 2 AM $0.000897
-0.01%
$897.06 million $163,490
Mar 22, 1 AM $0.000897
+0.02%
$897.12 million $161,564
Mar 22, 12 AM $0.000897
-0.01%
$896.96 million $162,861
Mar 21, 11 PM $0.000897
+0.00%
$897.08 million $164,738
Mar 21, 10 PM $0.000897
+0.02%
$897.12 million $164,442
Mar 21, 9 PM $0.000897
+0.00%
$896.96 million $164,385
Mar 21, 8 PM $0.000897
+0.01%
$897 million $164,376
Mar 21, 7 PM $0.000897
+0.00%
$896.94 million $166,461
Mar 21, 6 PM $0.000897
-0.03%
$896.9 million $166,502
Mar 21, 5 PM $0.000897
+0.00%
$897.16 million $168,442
Mar 21, 4 PM $0.000897
+0.03%
$897.12 million $167,347
Mar 21, 3 PM $0.000897
-0.04%
$896.88 million $169,197
Mar 21, 2 PM $0.000897
+0.01%
$897.12 million $169,506