Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 21, 1 PM $0.000897
+0.03%
$897.18 million $169,110
Mar 21, 12 PM $0.000897
-0.02%
$896.94 million $169,413
Mar 21, 11 AM $0.000897
+0.00%
$897.1 million $168,727
Mar 21, 10 AM $0.000897
+0.01%
$897.14 million $166,199
Mar 21, 9 AM $0.000897
+0.02%
$897.04 million $168,940
Mar 21, 8 AM $0.000897
-0.01%
$896.94 million $168,666
Mar 21, 7 AM $0.000897
+0.02%
$897.04 million $166,089
Mar 21, 6 AM $0.000897
-0.01%
$896.82 million $166,002
Mar 21, 5 AM $0.000897
-0.01%
$896.94 million $164,352
Mar 21, 4 AM $0.000897
+0.00%
$897.02 million $164,883
Mar 21, 3 AM $0.000897
+0.00%
$897.06 million $164,855
Mar 21, 2 AM $0.000897
+0.02%
$897.04 million $163,388
Mar 21, 1 AM $0.000897
+0.02%
$897.08 million $162,019
Mar 21, 12 AM $0.000897
-0.04%
$896.86 million $163,620
Mar 20, 11 PM $0.000897
+0.00%
$897.2 million $163,237
Mar 20, 10 PM $0.000897
-0.02%
$896.94 million $165,312
Mar 20, 9 PM $0.000897
+0.02%
$897.14 million $163,322
Mar 20, 8 PM $0.000897
-0.01%
$896.92 million $162,310
Mar 20, 7 PM $0.000897
+0.00%
$897.02 million $162,149
Mar 20, 6 PM $0.000897
+0.01%
$897.04 million $161,781
Mar 20, 5 PM $0.000897
-0.02%
$896.94 million $160,834
Mar 20, 4 PM $0.000897
+0.02%
$897.12 million $161,644
Mar 20, 3 PM $0.000897
+0.01%
$896.94 million $162,958
Mar 20, 2 PM $0.000897
-0.02%
$896.84 million $161,679
Mar 20, 1 PM $0.000897
+0.01%
$897.06 million $164,335
Mar 20, 12 PM $0.000897
+0.01%
$896.96 million $163,899
Mar 20, 11 AM $0.000897
+0.00%
$896.9 million $164,469
Mar 20, 10 AM $0.000897
+0.01%
$896.94 million $167,336
Mar 20, 9 AM $0.000897
+0.00%
$896.88 million $167,253
Mar 20, 8 AM $0.000897
-0.02%
$896.86 million $166,531
Mar 20, 7 AM $0.000897
+0.02%
$897.2 million $166,530
Mar 20, 6 AM $0.000897
+0.02%
$897.04 million $168,392
Mar 20, 5 AM $0.000897
-0.04%
$896.82 million $167,810
Mar 20, 4 AM $0.000897
+0.01%
$897.16 million $167,987
Mar 20, 3 AM $0.000897
-0.01%
$897.06 million $170,365
Mar 20, 2 AM $0.000897
+0.00%
$897.12 million $169,879
Mar 20, 1 AM $0.000897
-0.03%
$896.94 million $172,308
Mar 20, 12 AM $0.000897
+0.02%
$897.04 million $170,745
Mar 19, 11 PM $0.000897
-0.01%
$896.9 million $170,039
Mar 19, 10 PM $0.000897
+0.02%
$897.02 million $170,184
Mar 19, 9 PM $0.000897
+0.03%
$897.18 million $172,650
Mar 19, 8 PM $0.000897
-0.02%
$896.9 million $174,245
Mar 19, 7 PM $0.000897
+0.02%
$896.98 million $174,403
Mar 19, 6 PM $0.000897
-0.01%
$896.84 million $176,686
Mar 19, 5 PM $0.000897
+0.00%
$896.94 million $175,877
Mar 19, 4 PM $0.000897
+0.03%
$897.12 million $175,953
Mar 19, 3 PM $0.000897
-0.01%
$896.88 million $174,416
Mar 19, 2 PM $0.000897
+0.00%
$897.12 million $176,107
Mar 19, 1 PM $0.000897
+0.01%
$897.16 million $176,616
Mar 19, 12 PM $0.000897
+0.03%
$897.1 million $174,778