Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 12 PM $0.000897
+0.03%
$897.1 million $174,778
Mar 19, 11 AM $0.000897
-0.02%
$896.84 million $174,937
Mar 19, 10 AM $0.000897
+0.01%
$897.06 million $174,946
Mar 19, 9 AM $0.000897
-0.01%
$896.98 million $174,805
Mar 19, 8 AM $0.000897
-0.01%
$897.1 million $176,740
Mar 19, 7 AM $0.000897
+0.03%
$897.16 million $178,538
Mar 19, 6 AM $0.000897
+0.00%
$896.86 million $174,601
Mar 19, 5 AM $0.000897
-0.02%
$896.94 million $176,113
Mar 19, 4 AM $0.000897
+0.02%
$897.06 million $175,039
Mar 19, 3 AM $0.000897
-0.04%
$896.84 million $174,840
Mar 19, 2 AM $0.000897
+0.03%
$897.18 million $176,507
Mar 19, 1 AM $0.000897
-0.02%
$896.9 million $176,098
Mar 19, 12 AM $0.000897
+0.00%
$897.2 million $180,009
Mar 18, 11 PM $0.000897
+0.03%
$897.16 million $180,679
Mar 18, 10 PM $0.000897
+0.00%
$896.88 million $178,302
Mar 18, 9 PM $0.000897
+0.00%
$896.88 million $177,961
Mar 18, 8 PM $0.000897
+0.01%
$897.14 million $175,828
Mar 18, 7 PM $0.000897
+0.00%
$896.94 million $177,241
Mar 18, 6 PM $0.000897
-0.02%
$896.94 million $173,445
Mar 18, 5 PM $0.000897
+0.00%
$897.16 million $173,855
Mar 18, 4 PM $0.000897
+0.04%
$897.16 million $174,727
Mar 18, 3 PM $0.000897
-0.04%
$896.82 million $174,556
Mar 18, 2 PM $0.000897
+0.00%
$897.16 million $172,555
Mar 18, 1 PM $0.000897
+0.02%
$897.16 million $172,626
Mar 18, 12 PM $0.000897
+0.02%
$897.06 million $172,762
Mar 18, 11 AM $0.000897
+0.00%
$896.88 million $172,562
Mar 18, 10 AM $0.000897
-0.02%
$896.86 million $170,293
Mar 18, 9 AM $0.000897
+0.01%
$897 million $170,338
Mar 18, 8 AM $0.000897
-0.03%
$896.94 million $168,366
Mar 18, 7 AM $0.000897
+0.00%
$897.2 million $170,276
Mar 18, 6 AM $0.000897
+0.02%
$897.18 million $170,909
Mar 18, 5 AM $0.000897
-0.01%
$897.02 million $170,702
Mar 18, 4 AM $0.000897
-0.01%
$897.08 million $169,270
Mar 18, 3 AM $0.000897
+0.04%
$897.2 million $168,329
Mar 18, 2 AM $0.000897
-0.01%
$896.88 million $166,380
Mar 18, 1 AM $0.000897
-0.02%
$896.92 million $166,006
Mar 18, 12 AM $0.000897
+0.00%
$897.14 million $164,874
Mar 17, 11 PM $0.000897
-0.01%
$897.14 million $163,864
Mar 17, 10 PM $0.000897
+0.01%
$897.2 million $165,499
Mar 17, 9 PM $0.000897
+0.02%
$897.1 million $166,339
Mar 17, 8 PM $0.000897
+0.01%
$897.1 million $167,793
Mar 17, 7 PM $0.000897
-0.02%
$897 million $165,841
Mar 17, 6 PM $0.000897
-0.03%
$896.92 million $165,419
Mar 17, 5 PM $0.000897
+0.02%
$897.18 million $165,416
Mar 17, 4 PM $0.000897
-0.01%
$896.96 million $165,405
Mar 17, 3 PM $0.000897
+0.00%
$897.04 million $163,516
Mar 17, 2 PM $0.000897
-0.02%
$896.88 million $165,647
Mar 17, 1 PM $0.000897
+0.00%
$897.04 million $165,058
Mar 17, 12 PM $0.000897
-0.01%
$897.02 million $165,455
Mar 17, 11 AM $0.000897
+0.00%
$897.08 million $165,583