Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 17, 11 AM $0.000897
+0.00%
$897.08 million $165,583
Mar 17, 10 AM $0.000897
+0.00%
$897.14 million $167,299
Mar 17, 9 AM $0.000897
+0.02%
$897.14 million $166,837
Mar 17, 8 AM $0.000897
+0.03%
$897.2 million $168,761
Mar 17, 7 AM $0.000897
-0.03%
$896.9 million $164,746
Mar 17, 6 AM $0.000897
+0.04%
$897.18 million $166,151
Mar 17, 5 AM $0.000897
-0.03%
$896.86 million $165,667
Mar 17, 4 AM $0.000897
+0.04%
$897.2 million $166,292
Mar 17, 3 AM $0.000897
-0.04%
$896.84 million $166,818
Mar 17, 2 AM $0.000897
+0.04%
$897.2 million $166,968
Mar 17, 1 AM $0.000897
-0.02%
$897.14 million $167,833
Mar 17, 12 AM $0.000897
-0.01%
$897.04 million $164,856
Mar 16, 11 PM $0.000897
-0.01%
$896.92 million $167,004
Mar 16, 10 PM $0.000897
+0.01%
$896.98 million $164,938
Mar 16, 9 PM $0.000897
-0.01%
$897.06 million $164,448
Mar 16, 8 PM $0.000897
+0.03%
$897.16 million $164,846
Mar 16, 7 PM $0.000897
-0.02%
$896.86 million $165,863
Mar 16, 6 PM $0.000897
+0.02%
$897.04 million $166,566
Mar 16, 5 PM $0.000897
-0.02%
$896.88 million $165,655
Mar 16, 4 PM $0.000897
+0.02%
$897.02 million $165,227
Mar 16, 3 PM $0.000897
-0.02%
$897.02 million $166,977
Mar 16, 2 PM $0.000897
-0.03%
$896.84 million $164,468
Mar 16, 1 PM $0.000897
+0.02%
$897.14 million $161,908
Mar 16, 12 PM $0.000897
-0.02%
$896.96 million $161,779
Mar 16, 11 AM $0.000897
-0.01%
$897.12 million $163,272
Mar 16, 10 AM $0.000897
+0.04%
$897.18 million $163,808
Mar 16, 9 AM $0.000897
-0.02%
$896.86 million $162,461
Mar 16, 8 AM $0.000897
+0.01%
$897.08 million $161,851
Mar 16, 7 AM $0.000897
-0.02%
$896.9 million $163,578
Mar 16, 6 AM $0.000897
+0.02%
$897.08 million $161,243
Mar 16, 5 AM $0.000897
-0.04%
$896.86 million $161,593
Mar 16, 4 AM $0.000897
+0.00%
$897.16 million $163,774
Mar 16, 3 AM $0.000897
+0.01%
$897.14 million $164,402
Mar 16, 2 AM $0.000897
-0.01%
$897.06 million $162,112
Mar 16, 1 AM $0.000897
+0.03%
$897.14 million $162,579
Mar 16, 12 AM $0.000897
+0.00%
$896.88 million $162,078
Mar 15, 11 PM $0.000897
+0.01%
$896.92 million $162,906
Mar 15, 10 PM $0.000897
-0.01%
$896.82 million $161,784
Mar 15, 9 PM $0.000897
-0.01%
$896.88 million $161,908
Mar 15, 8 PM $0.000897
-0.01%
$896.84 million $160,638
Mar 15, 7 PM $0.000897
-0.01%
$896.94 million $160,741
Mar 15, 6 PM $0.000897
+0.00%
$897 million $159,687
Mar 15, 5 PM $0.000897
+0.01%
$897.16 million $159,971
Mar 15, 4 PM $0.000897
+0.03%
$897.1 million $160,099
Mar 15, 3 PM $0.000897
+0.00%
$896.86 million $159,923
Mar 15, 2 PM $0.000897
+0.02%
$897.08 million $161,367
Mar 15, 1 PM $0.000897
+0.00%
$896.9 million $161,676
Mar 15, 12 PM $0.000897
+0.01%
$896.96 million $162,874
Mar 15, 11 AM $0.000897
-0.04%
$896.84 million $163,573
Mar 15, 10 AM $0.000897
+0.02%
$897.18 million $163,749