Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 93
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 15, 10 AM $0.000897
+0.02%
$897.18 million $163,749
Mar 15, 9 AM $0.000897
+0.02%
$897 million $164,874
Mar 15, 8 AM $0.000897
-0.03%
$896.84 million $166,294
Mar 15, 7 AM $0.000897
+0.02%
$897.14 million $166,488
Mar 15, 6 AM $0.000897
+0.00%
$897.14 million $166,749
Mar 15, 5 AM $0.000897
+0.00%
$897.04 million $167,150
Mar 15, 4 AM $0.000897
-0.01%
$897.04 million $166,133
Mar 15, 3 AM $0.000897
+0.00%
$897.14 million $165,072
Mar 15, 2 AM $0.000897
+0.02%
$897.08 million $166,968
Mar 15, 1 AM $0.000897
-0.01%
$896.9 million $167,000
Mar 15, 12 AM $0.000897
-0.01%
$896.98 million $167,811
Mar 14, 11 PM $0.000897
+0.02%
$897 million $168,161
Mar 14, 10 PM $0.000897
-0.04%
$896.82 million $168,437
Mar 14, 9 PM $0.000897
+0.03%
$897.16 million $168,923
Mar 14, 8 PM $0.000897
-0.01%
$896.86 million $168,273
Mar 14, 7 PM $0.000897
+0.01%
$896.96 million $167,233
Mar 14, 6 PM $0.000897
+0.00%
$896.86 million $168,888
Mar 14, 5 PM $0.000897
-0.02%
$897.02 million $170,135
Mar 14, 4 PM $0.000897
-0.01%
$896.84 million $169,371
Mar 14, 3 PM $0.000897
-0.03%
$896.82 million $169,892
Mar 14, 2 PM $0.000897
+0.03%
$897.2 million $171,069
Mar 14, 1 PM $0.000897
-0.03%
$896.96 million $171,022
Mar 14, 12 PM $0.000897
+0.01%
$897.2 million $171,509
Mar 14, 11 AM $0.000897
+0.02%
$897.08 million $169,589
Mar 14, 10 AM $0.000897
+0.01%
$896.94 million $169,229
Mar 14, 9 AM $0.000897
-0.02%
$896.82 million $169,151
Mar 14, 8 AM $0.000897
+0.01%
$897.04 million $167,512
Mar 14, 7 AM $0.000897
-0.01%
$896.94 million $167,658
Mar 14, 6 AM $0.000897
+0.01%
$897.06 million $169,608
Mar 14, 5 AM $0.000897
+0.01%
$896.94 million $169,598
Mar 14, 4 AM $0.000897
-0.04%
$896.82 million $169,856
Mar 14, 3 AM $0.000897
-0.02%
$896.86 million $169,594
Mar 14, 2 AM $0.000897
+0.02%
$897.06 million $172,002
Mar 14, 1 AM $0.000897
-0.02%
$896.88 million $169,972
Mar 14, 12 AM $0.000897
+0.02%
$897.1 million $169,998
Mar 13, 11 PM $0.000897
+0.00%
$896.92 million $169,652
Mar 13, 10 PM $0.000897
-0.01%
$897.06 million $169,705
Mar 13, 9 PM $0.000897
+0.01%
$897.18 million $169,752
Mar 13, 8 PM $0.000897
+0.00%
$897 million $172,983
Mar 13, 7 PM $0.000897
+0.00%
$897 million $173,625
Mar 13, 6 PM $0.000897
+0.02%
$897.04 million $171,983
Mar 13, 5 PM $0.000897
-0.03%
$896.9 million $172,035
Mar 13, 4 PM $0.000897
+0.01%
$896.98 million $173,248
Mar 13, 3 PM $0.000897
-0.03%
$896.86 million $173,384
Mar 13, 2 PM $0.000897
+0.01%
$897.12 million $172,404
Mar 13, 1 PM $0.000897
-0.01%
$897.02 million $170,852
Mar 13, 12 PM $0.000897
+0.00%
$897.1 million $171,016
Mar 13, 11 AM $0.000897
+0.00%
$897.08 million $171,287
Mar 13, 10 AM $0.000897
+0.01%
$897.12 million $170,883
Mar 13, 9 AM $0.000897
+0.02%
$897.06 million $170,459