Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PICK Historical Data

PICK Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 9 AM $0.000897
+0.02%
$897.06 million $170,459
Mar 13, 8 AM $0.000897
+0.00%
$896.82 million $170,766
Mar 13, 7 AM $0.000897
+0.00%
$897.2 million $170,470
Mar 13, 6 AM $0.000897
+0.00%
$896.82 million $168,895
Mar 13, 5 AM $0.000897
-0.03%
$896.84 million $168,528
Mar 13, 4 AM $0.000897
+0.03%
$897.12 million $167,271
Mar 13, 3 AM $0.000897
+0.00%
$896.88 million $164,976
Mar 13, 2 AM $0.000897
+0.00%
$896.86 million $164,313
Mar 13, 1 AM $0.000897
+0.00%
$896.9 million $166,589
Mar 13, 12 AM $0.000897
-0.01%
$896.88 million $164,624
Mar 12, 11 PM $0.000897
-0.02%
$897 million $166,424
Mar 12, 10 PM $0.000897
+0.00%
$897.16 million $166,168
Mar 12, 9 PM $0.000897
+0.01%
$897.12 million $166,589
Mar 12, 8 PM $0.000897
+0.00%
$897.04 million $166,008
Mar 12, 7 PM $0.000897
+0.00%
$897.1 million $165,632
Mar 12, 6 PM $0.000897
+0.03%
$897.1 million $165,227
Mar 12, 5 PM $0.000897
-0.02%
$896.82 million $163,751
Mar 12, 4 PM $0.000897
-0.02%
$897.02 million $164,985
Mar 12, 3 PM $0.000897
+0.02%
$897.18 million $162,991
Mar 12, 2 PM $0.000897
-0.02%
$896.96 million $163,221
Mar 12, 1 PM $0.000897
+0.02%
$897.12 million $165,036
Mar 12, 12 PM $0.000897
-0.02%
$896.96 million $164,458
Mar 12, 11 AM $0.000897
+0.00%
$897.12 million $163,921
Mar 12, 10 AM $0.000897
+0.03%
$897.12 million $164,244
Mar 12, 9 AM $0.000897
+0.00%
$896.88 million $164,495
Mar 12, 8 AM $0.000897
-0.01%
$896.9 million $166,365
Mar 12, 7 AM $0.000897
+0.00%
$896.96 million $164,924
Mar 12, 6 AM $0.000897
-0.02%
$897.04 million $166,721
Mar 12, 5 AM $0.000897
+0.02%
$897.2 million $164,435
Mar 12, 4 AM $0.000897
+0.01%
$897.02 million $165,217
Mar 12, 3 AM $0.000897
+0.01%
$897.16 million $166,898
Mar 12, 2 AM $0.000897
+0.03%
$897.1 million $167,407
Mar 12, 1 AM $0.000897
-0.01%
$896.84 million $166,965
Mar 12, 12 AM $0.000897
-0.02%
$896.94 million $167,888
Mar 11, 11 PM $0.000897
+0.01%
$897.18 million $167,120
Mar 11, 10 PM $0.000897
+0.02%
$897.06 million $165,483
Mar 11, 9 PM $0.000897
+0.00%
$896.88 million $165,059
Mar 11, 8 PM $0.000897
-0.03%
$896.9 million $165,552
Mar 11, 7 PM $0.000897
+0.04%
$897.18 million $166,370
Mar 11, 6 PM $0.000897
-0.04%
$896.82 million $168,198
Mar 11, 5 PM $0.000897
-0.02%
$896.96 million $169,857
Mar 11, 4 PM $0.000897
+0.03%
$897.2 million $168,720
Mar 11, 3 PM $0.000897
+0.01%
$896.94 million $169,753
Mar 11, 2 PM $0.000897
+0.00%
$896.82 million $169,821
Mar 11, 1 PM $0.000897
+0.00%
$896.86 million $170,077
Mar 11, 12 PM $0.000897
-0.02%
$896.84 million $169,227
Mar 11, 11 AM $0.000897
+0.00%
$896.98 million $171,562
Mar 11, 10 AM $0.000897
-0.01%
$897.02 million $171,883
Mar 11, 9 AM $0.000897
+0.01%
$897.04 million $170,089
Mar 11, 8 AM $0.000897
+0.00%
$896.92 million $171,188