Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 8 AM $0.000897
+0.00%
$896.92 million $171,188
Mar 11, 7 AM $0.000897
-0.01%
$897 million $171,097
Mar 11, 6 AM $0.000897
-0.01%
$897.08 million $171,404
Mar 11, 5 AM $0.000897
+0.01%
$897.18 million $174,510
Mar 11, 4 AM $0.000897
+0.02%
$897.12 million $172,881
Mar 11, 3 AM $0.000897
+0.00%
$896.92 million $172,650
Mar 11, 2 AM $0.000897
+0.01%
$896.92 million $172,807
Mar 11, 1 AM $0.000897
-0.01%
$896.84 million $172,818
Mar 11, 12 AM $0.000897
+0.00%
$896.92 million $171,041
Mar 10, 11 PM $0.000897
-0.02%
$896.92 million $172,770
Mar 10, 10 PM $0.000897
+0.03%
$897.12 million $170,968
Mar 10, 9 PM $0.000897
-0.01%
$897 million $172,980
Mar 10, 8 PM $0.000897
-0.02%
$896.94 million $170,298
Mar 10, 7 PM $0.000897
+0.00%
$897.12 million $169,168
Mar 10, 6 PM $0.000897
+0.02%
$897.14 million $168,119
Mar 10, 5 PM $0.000897
+0.01%
$896.92 million $167,349
Mar 10, 4 PM $0.000897
+0.00%
$896.84 million $167,073
Mar 10, 3 PM $0.000897
+0.04%
$897.2 million $168,860
Mar 10, 2 PM $0.000897
-0.02%
$896.82 million $169,278
Mar 10, 1 PM $0.000897
+0.01%
$896.96 million $166,964
Mar 10, 12 PM $0.000897
+0.00%
$896.9 million $167,316
Mar 10, 11 AM $0.000897
+0.01%
$896.92 million $164,689
Mar 10, 10 AM $0.000897
-0.01%
$896.86 million $163,230
Mar 10, 9 AM $0.000897
+0.00%
$896.92 million $163,222
Mar 10, 8 AM $0.000897
+0.01%
$896.96 million $163,526
Mar 10, 7 AM $0.000897
-0.02%
$896.98 million $165,138
Mar 10, 6 AM $0.000897
+0.02%
$897.2 million $165,377
Mar 10, 5 AM $0.000897
+0.02%
$897 million $162,022
Mar 10, 4 AM $0.000897
-0.03%
$896.84 million $164,766
Mar 10, 3 AM $0.000897
+0.02%
$897.1 million $163,908
Mar 10, 2 AM $0.000897
+0.00%
$896.92 million $163,954
Mar 10, 1 AM $0.000897
-0.03%
$896.88 million $164,284
Mar 10, 12 AM $0.000897
+0.01%
$896.94 million $165,854
Mar 9, 11 PM $0.000897
-0.02%
$896.88 million $165,524
Mar 9, 10 PM $0.000897
-0.02%
$896.94 million $167,412
Mar 9, 9 PM $0.000897
+0.03%
$897.1 million $168,293
Mar 9, 8 PM $0.000897
+0.00%
$896.86 million $170,686
Mar 9, 7 PM $0.000897
+0.00%
$896.84 million $169,185
Mar 9, 6 PM $0.000897
-0.03%
$896.84 million $170,321
Mar 9, 5 PM $0.000897
-0.01%
$896.82 million $171,444
Mar 9, 4 PM $0.000897
-0.02%
$896.92 million $171,425
Mar 9, 3 PM $0.000897
+0.00%
$897.06 million $171,271
Mar 9, 2 PM $0.000897
+0.02%
$897.02 million $169,588
Mar 9, 1 PM $0.000897
+0.00%
$896.82 million $171,409
Mar 9, 12 PM $0.000897
-0.03%
$896.86 million $172,838
Mar 9, 11 AM $0.000897
+0.01%
$897.16 million $173,802
Mar 9, 10 AM $0.000897
-0.01%
$897.04 million $175,164
Mar 9, 9 AM $0.000897
-0.02%
$896.96 million $176,601
Mar 9, 8 AM $0.000897
+0.04%
$897.18 million $174,056
Mar 9, 7 AM $0.000897
+0.00%
$896.84 million $176,309