Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 96
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 6 AM $0.000897
-0.01%
$896.82 million $174,608
Mar 9, 5 AM $0.000897
+0.00%
$896.98 million $175,702
Mar 9, 4 AM $0.000897
-0.01%
$897 million $172,445
Mar 9, 3 AM $0.000897
+0.02%
$897.06 million $174,547
Mar 9, 2 AM $0.000897
+0.00%
$896.92 million $176,291
Mar 9, 1 AM $0.000897
-0.02%
$896.94 million $174,021
Mar 9, 12 AM $0.000897
+0.00%
$897.12 million $173,742
Mar 8, 11 PM $0.000897
+0.03%
$897.1 million $174,760
Mar 8, 10 PM $0.000897
+0.00%
$896.82 million $174,156
Mar 8, 9 PM $0.000897
-0.03%
$896.86 million $173,493
Mar 8, 8 PM $0.000897
+0.02%
$897.1 million $173,212
Mar 8, 7 PM $0.000897
-0.04%
$896.88 million $175,023
Mar 8, 6 PM $0.000897
+0.04%
$897.2 million $173,284
Mar 8, 5 PM $0.000897
-0.03%
$896.82 million $170,849
Mar 8, 4 PM $0.000897
-0.01%
$897.08 million $170,098
Mar 8, 3 PM $0.000897
+0.02%
$897.18 million $170,462
Mar 8, 2 PM $0.000897
+0.01%
$897.04 million $171,758
Mar 8, 1 PM $0.000897
+0.00%
$896.96 million $168,956
Mar 8, 12 PM $0.000897
-0.01%
$896.98 million $168,689
Mar 8, 11 AM $0.000897
+0.01%
$897.14 million $169,137
Mar 8, 10 AM $0.000897
+0.02%
$897.08 million $167,781
Mar 8, 9 AM $0.000897
-0.01%
$896.88 million $168,794
Mar 8, 8 AM $0.000897
+0.01%
$896.98 million $166,924
Mar 8, 7 AM $0.000897
-0.04%
$896.88 million $165,949
Mar 8, 6 AM $0.000897
+0.03%
$897.2 million $166,360
Mar 8, 5 AM $0.000897
-0.02%
$896.92 million $168,093
Mar 8, 4 AM $0.000897
-0.01%
$896.96 million $168,734
Mar 8, 3 AM $0.000897
+0.00%
$897.06 million $168,520
Mar 8, 2 AM $0.000897
-0.01%
$897.04 million $167,085
Mar 8, 1 AM $0.000897
+0.01%
$897.1 million $167,563
Mar 8, 12 AM $0.000897
+0.00%
$896.98 million $168,101
Mar 7, 11 PM $0.000897
-0.02%
$897.02 million $168,404
Mar 7, 10 PM $0.000897
+0.03%
$897.2 million $166,524
Mar 7, 9 PM $0.000897
-0.02%
$896.96 million $164,265
Mar 7, 8 PM $0.000897
+0.03%
$897.14 million $162,349
Mar 7, 7 PM $0.000897
-0.02%
$896.9 million $162,404
Mar 7, 6 PM $0.000897
+0.00%
$897.08 million $164,414
Mar 7, 5 PM $0.000897
+0.01%
$897.08 million $166,319
Mar 7, 4 PM $0.000897
+0.00%
$896.96 million $166,898
Mar 7, 3 PM $0.000897
+0.02%
$897 million $166,812
Mar 7, 2 PM $0.000897
-0.04%
$896.82 million $164,472
Mar 7, 1 PM $0.000897
-0.01%
$896.86 million $166,127
Mar 7, 12 PM $0.000897
+0.00%
$897.12 million $165,079
Mar 7, 11 AM $0.000897
+0.00%
$897.16 million $164,234
Mar 7, 10 AM $0.000897
-0.01%
$897.06 million $165,741
Mar 7, 9 AM $0.000897
+0.03%
$897.16 million $163,845
Mar 7, 8 AM $0.000897
-0.01%
$896.86 million $166,022
Mar 7, 7 AM $0.000897
+0.03%
$897.08 million $166,000
Mar 7, 6 AM $0.000897
+0.01%
$897.08 million $165,743
Mar 7, 5 AM $0.000897
-0.02%
$896.96 million $166,034