Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 5 AM $0.000897
-0.02%
$896.96 million $166,034
Mar 7, 4 AM $0.000897
+0.03%
$897.18 million $167,452
Mar 7, 3 AM $0.000897
-0.01%
$896.9 million $167,026
Mar 7, 2 AM $0.000897
+0.01%
$897.02 million $165,654
Mar 7, 1 AM $0.000897
-0.01%
$896.86 million $165,044
Mar 7, 12 AM $0.000897
-0.01%
$896.98 million $163,807
Mar 6, 11 PM $0.000897
+0.01%
$897.06 million $162,485
Mar 6, 10 PM $0.000897
+0.01%
$896.96 million $164,013
Mar 6, 9 PM $0.000897
-0.01%
$896.84 million $165,840
Mar 6, 8 PM $0.000897
-0.02%
$896.98 million $166,291
Mar 6, 7 PM $0.000897
+0.02%
$897.18 million $166,259
Mar 6, 6 PM $0.000897
+0.01%
$897.04 million $164,912
Mar 6, 5 PM $0.000897
+0.02%
$897.2 million $164,397
Mar 6, 4 PM $0.000897
+0.03%
$897.1 million $164,057
Mar 6, 3 PM $0.000897
-0.01%
$896.82 million $161,505
Mar 6, 2 PM $0.000897
-0.02%
$896.88 million $164,252
Mar 6, 1 PM $0.000897
-0.02%
$896.92 million $163,612
Mar 6, 12 PM $0.000897
+0.02%
$897.08 million $163,746
Mar 6, 11 AM $0.000897
+0.00%
$896.94 million $164,575
Mar 6, 10 AM $0.000897
+0.01%
$896.98 million $164,912
Mar 6, 9 AM $0.000897
-0.02%
$896.92 million $163,423
Mar 6, 8 AM $0.000897
+0.00%
$897.12 million $162,444
Mar 6, 7 AM $0.000897
+0.02%
$897.1 million $160,778
Mar 6, 6 AM $0.000897
-0.01%
$896.94 million $162,802
Mar 6, 5 AM $0.000897
+0.00%
$897.06 million $160,843
Mar 6, 4 AM $0.000897
-0.01%
$897.08 million $158,847
Mar 6, 3 AM $0.000897
+0.03%
$897.18 million $159,244
Mar 6, 2 AM $0.000897
-0.02%
$896.92 million $158,897
Mar 6, 1 AM $0.000897
-0.03%
$896.86 million $160,132
Mar 6, 12 AM $0.000897
+0.03%
$897.12 million $161,019
Mar 5, 11 PM $0.000897
-0.04%
$896.82 million $161,483
Mar 5, 10 PM $0.000897
+0.01%
$897.14 million $159,837
Mar 5, 9 PM $0.000897
+0.00%
$896.82 million $159,886
Mar 5, 8 PM $0.000897
-0.01%
$896.82 million $161,721
Mar 5, 7 PM $0.000897
+0.03%
$897.12 million $160,140
Mar 5, 6 PM $0.000897
+0.00%
$896.84 million $160,412
Mar 5, 5 PM $0.000897
-0.02%
$896.88 million $161,753
Mar 5, 4 PM $0.000897
+0.03%
$897.1 million $160,155
Mar 5, 3 PM $0.000897
+0.00%
$897.06 million $162,203
Mar 5, 2 PM $0.000897
+0.00%
$897.08 million $161,864
Mar 5, 1 PM $0.000897
-0.04%
$896.82 million $164,108
Mar 5, 12 PM $0.000897
+0.00%
$897.18 million $163,932
Mar 5, 11 AM $0.000897
+0.03%
$897.2 million $162,412
Mar 5, 10 AM $0.000897
-0.02%
$896.94 million $163,438
Mar 5, 9 AM $0.000897
+0.02%
$897.12 million $164,812
Mar 5, 8 AM $0.000897
+0.01%
$896.96 million $165,624
Mar 5, 7 AM $0.000897
+0.00%
$896.94 million $168,093
Mar 5, 6 AM $0.000897
-0.02%
$896.96 million $166,016
Mar 5, 5 AM $0.000897
+0.03%
$897.18 million $167,562
Mar 5, 4 AM $0.000897
+0.00%
$897.08 million $168,011