Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PICK Historical Data

PICK Page 98
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 4 AM $0.000897
+0.00%
$897.08 million $168,011
Mar 5, 3 AM $0.000897
+0.02%
$897.12 million $169,867
Mar 5, 2 AM $0.000897
+0.01%
$896.98 million $168,211
Mar 5, 1 AM $0.000897
-0.04%
$896.86 million $167,134
Mar 5, 12 AM $0.000897
+0.00%
$897.18 million $166,846
Mar 4, 11 PM $0.000897
+0.02%
$897.14 million $165,849
Mar 4, 10 PM $0.000897
-0.01%
$896.96 million $166,963
Mar 4, 9 PM $0.000897
+0.00%
$897.08 million $167,203
Mar 4, 8 PM $0.000897
+0.02%
$897.04 million $164,358
Mar 4, 7 PM $0.000897
+0.00%
$896.88 million $165,638
Mar 4, 6 PM $0.000897
-0.02%
$896.88 million $164,394
Mar 4, 5 PM $0.000897
-0.02%
$896.94 million $162,888
Mar 4, 4 PM $0.000897
+0.00%
$-- $167,079
Mar 4, 1 PM $0.000897
+0.00%
$897.06 million $162,368
Mar 4, 12 PM $0.000897
-0.01%
$897.06 million $164,067
Mar 4, 11 AM $0.000897
+0.01%
$897.14 million $161,614
Mar 4, 9 AM $0.000897
+0.03%
$897.16 million $161,665
Mar 4, 8 AM $0.000897
-0.02%
$896.92 million $163,424
Mar 4, 7 AM $0.000897
+0.01%
$897.14 million $161,010
Mar 4, 6 AM $0.000897
+0.02%
$897.06 million $163,208
Mar 4, 5 AM $0.000897
-0.03%
$896.92 million $161,827
Mar 4, 4 AM $0.000897
+0.00%
$896.92 million $163,027
Mar 4, 3 AM $0.000897
+0.02%
$897.14 million $162,939
Mar 4, 2 AM $0.000897
+0.02%
$897 million $166,456
Mar 4, 1 AM $0.000897
+0.02%
$897.2 million $167,556
Mar 4, 12 AM $0.000897
-0.01%
$896.98 million $169,912
Mar 3, 11 PM $0.000897
+0.02%
$897.16 million $171,004
Mar 3, 10 PM $0.000897
-0.02%
$896.96 million $171,664
Mar 3, 9 PM $0.000897
+0.03%
$897.14 million $170,781
Mar 3, 8 PM $0.000897
+0.02%
$897.06 million $172,134
Mar 3, 7 PM $0.000897
-0.03%
$896.88 million $172,671
Mar 3, 6 PM $0.000897
+0.04%
$897.18 million $173,847
Mar 3, 5 PM $0.000897
-0.02%
$896.84 million $173,623
Mar 3, 4 PM $0.000897
-0.01%
$896.84 million $173,657
Mar 3, 3 PM $0.000897
-0.01%
$896.94 million $174,016
Mar 3, 2 PM $0.000897
+0.02%
$897 million $173,849
Mar 3, 1 PM $0.000897
-0.01%
$896.82 million $175,616
Mar 3, 12 PM $0.000897
-0.02%
$896.9 million $175,228
Mar 3, 11 AM $0.000897
+0.00%
$897.16 million $176,122
Mar 3, 10 AM $0.000897
+0.03%
$897.2 million $173,215
Mar 3, 9 AM $0.000897
-0.01%
$896.96 million $171,985
Mar 3, 8 AM $0.000897
+0.00%
$897.08 million $172,048
Mar 3, 7 AM $0.000897
+0.04%
$897.2 million $173,712
Mar 3, 6 AM $0.000897
-0.03%
$896.9 million $171,363
Mar 3, 5 AM $0.000897
+0.00%
$897.14 million $173,757
Mar 3, 4 AM $0.000897
+0.01%
$896.88 million $173,197
Mar 3, 3 AM $0.000897
-0.04%
$896.82 million $171,488
Mar 3, 2 AM $0.000897
+0.02%
$897.18 million $170,083
Mar 3, 1 AM $0.000897
-0.02%
$897 million $168,949
Mar 3, 12 AM $0.000897
-0.02%
$896.84 million $169,403