Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PICK Historical Data

PICK Page 99
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 3, 12 AM $0.000897
-0.02%
$896.84 million $169,403
Mar 2, 11 PM $0.000897
+0.02%
$897.02 million $170,467
Mar 2, 10 PM $0.000897
+0.02%
$897.16 million $169,389
Mar 2, 9 PM $0.000897
+0.01%
$897.06 million $169,753
Mar 2, 8 PM $0.000897
+0.00%
$896.96 million $170,079
Mar 2, 7 PM $0.000897
+0.00%
$896.98 million $172,262
Mar 2, 6 PM $0.000897
+0.00%
$896.94 million $171,647
Mar 2, 5 PM $0.000897
+0.01%
$896.92 million $171,213
Mar 2, 4 PM $0.000897
-0.02%
$896.82 million $169,177
Mar 2, 3 PM $0.000897
-0.02%
$896.92 million $167,064
Mar 2, 2 PM $0.000897
+0.01%
$897.06 million $168,978
Mar 2, 1 PM $0.000897
+0.00%
$897 million $169,218
Mar 2, 12 PM $0.000897
-0.01%
$897 million $167,472
Mar 2, 11 AM $0.000897
+0.01%
$897.06 million $169,436
Mar 2, 10 AM $0.000897
+0.01%
$896.96 million $169,922
Mar 2, 9 AM $0.000897
-0.02%
$897.02 million $169,837
Mar 2, 8 AM $0.000897
+0.01%
$897.16 million $169,910
Mar 2, 7 AM $0.000897
+0.01%
$897.1 million $168,587
Mar 2, 6 AM $0.000897
-0.01%
$896.88 million $167,729
Mar 2, 5 AM $0.000897
+0.01%
$896.92 million $166,080
Mar 2, 4 AM $0.000897
-0.01%
$897.06 million $166,450
Mar 2, 3 AM $0.000897
-0.02%
$896.86 million $167,785
Mar 2, 2 AM $0.000897
-0.02%
$897.06 million $168,500
Mar 2, 1 AM $0.000897
+0.03%
$897.18 million $167,015
Mar 2, 12 AM $0.000897
-0.02%
$896.88 million $164,483
Mar 1, 11 PM $0.000897
+0.00%
$896.92 million $162,008
Mar 1, 10 PM $0.000897
-0.01%
$896.9 million $164,655
Mar 1, 9 PM $0.000897
+0.02%
$897 million $164,778
Mar 1, 8 PM $0.000897
+0.02%
$897.2 million $162,877
Mar 1, 7 PM $0.000897
+0.01%
$896.98 million $163,042
Mar 1, 6 PM $0.000897
+0.01%
$897.1 million $164,217
Mar 1, 5 PM $0.000897
+0.02%
$897.02 million $163,580
Mar 1, 4 PM $0.000897
+0.00%
$896.84 million $165,738
Mar 1, 3 PM $0.000897
+0.00%
$896.96 million $165,758
Mar 1, 2 PM $0.000897
+0.01%
$896.96 million $165,284
Mar 1, 1 PM $0.000897
+0.00%
$896.86 million $165,388
Mar 1, 12 PM $0.000897
-0.04%
$896.84 million $164,745
Mar 1, 11 AM $0.000897
+0.02%
$897 million $164,860
Mar 1, 10 AM $0.000897
-0.02%
$896.86 million $166,535
Mar 1, 9 AM $0.000897
+0.00%
$896.9 million $166,312
Mar 1, 8 AM $0.000897
+0.01%
$896.92 million $169,751
Mar 1, 7 AM $0.000897
-0.02%
$896.82 million $171,025
Mar 1, 6 AM $0.000897
+0.00%
$897 million $172,824
Mar 1, 5 AM $0.000897
+0.00%
$897.04 million $172,488
Mar 1, 4 AM $0.000897
+0.02%
$897.08 million $170,184
Mar 1, 3 AM $0.000897
+0.00%
$896.88 million $170,800
Mar 1, 2 AM $0.000897
-0.01%
$896.86 million $170,358
Mar 1, 1 AM $0.000897
-0.04%
$896.82 million $172,543
Mar 1, 12 AM $0.000897
+0.03%
$897.16 million $173,698
Download