PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume
5:21 PM $ 0.000897
+0.00%
$ 896.9 million $ 170,787
5:16 PM $ 0.000897
+0.00%
$ 896.9 million $ 170,787
5:11 PM $ 0.000897
+0.00%
$ 897.06 million $ 172,483
5:06 PM $ 0.000897
+0.00%
$ 897.06 million $ 170,489
5:01 PM $ 0.000897
+0.00%
$ 897.06 million $ 172,465
4:56 PM $ 0.000897
+0.00%
$ 897.14 million $ 172,465
4:51 PM $ 0.000897
+0.00%
$ 897.14 million $ 170,258
4:46 PM $ 0.000897
+0.00%
$ 896.96 million $ 172,137
4:41 PM $ 0.000897
+0.00%
$ 896.96 million $ 170,248
4:36 PM $ 0.000897
+0.00%
$ 896.96 million $ 170,248
4:31 PM $ 0.000897
+0.00%
$ 896.96 million $ 170,248
4:26 PM $ 0.000897
+0.00%
$ 896.86 million $ 172,066
4:21 PM $ 0.000897
+0.00%
$ 896.86 million $ 170,085
4:16 PM $ 0.000897
+0.00%
$ 896.86 million $ 172,236
4:11 PM $ 0.000897
+0.00%
$ 896.86 million $ 172,236
4:06 PM $ 0.000897
+0.00%
$ 896.96 million $ 172,236
4:01 PM $ 0.000897
+0.00%
$ 896.96 million $ 172,275
3:56 PM $ 0.000897
+0.00%
$ 896.96 million $ 172,275
3:51 PM $ 0.000897
+0.00%
$ 896.96 million $ 172,275
3:46 PM $ 0.000897
+0.00%
$ 896.9 million $ 172,275
3:41 PM $ 0.000897
+0.00%
$ 896.9 million $ 172,506
3:36 PM $ 0.000897
+0.00%
$ 896.9 million $ 172,506
3:31 PM $ 0.000897
+0.00%
$ 897.1 million $ 174,416
3:26 PM $ 0.000897
+0.00%
$ 897.1 million $ 172,290
3:21 PM $ 0.000897
+0.00%
$ 897.1 million $ 172,290
3:16 PM $ 0.000897
+0.00%
$ 897.1 million $ 172,290
3:11 PM $ 0.000897
+0.00%
$ 897.1 million $ 174,419
3:06 PM $ 0.000897
+0.00%
$ 896.92 million $ 172,387
3:01 PM $ 0.000897
+0.00%
$ 896.92 million $ 173,261
2:56 PM $ 0.000897
+0.00%
$ 896.92 million $ 174,135
2:51 PM $ 0.000897
+0.00%
$ 896.94 million $ 172,448
2:46 PM $ 0.000897
+0.00%
$ 896.94 million $ 174,183
2:41 PM $ 0.000897
+0.00%
$ 897.18 million $ 174,183
2:36 PM $ 0.000897
+0.00%
$ 897.18 million $ 173,057
2:31 PM $ 0.000897
+0.00%
$ 897.16 million $ 173,974
2:26 PM $ 0.000897
+0.00%
$ 897.16 million $ 172,061
2:21 PM $ 0.000897
+0.00%
$ 897.16 million $ 172,061
2:16 PM $ 0.000897
+0.00%
$ 897.16 million $ 172,061
2:11 PM $ 0.000897
+0.00%
$ 897.18 million $ 170,038
2:06 PM $ 0.000897
+0.00%
$ 897.18 million $ 172,201
2:01 PM $ 0.000897
+0.00%
$ 897.18 million $ 172,201
1:56 PM $ 0.000897
+0.00%
$ 897.18 million $ 172,201
1:51 PM $ 0.000897
+0.00%
$ 897.1 million $ 170,237
1:46 PM $ 0.000897
+0.00%
$ 896.94 million $ 172,466
1:41 PM $ 0.000897
+0.00%
$ 896.94 million $ 170,770
1:36 PM $ 0.000897
+0.00%
$ 896.94 million $ 170,770
1:31 PM $ 0.000897
+0.00%
$ 896.94 million $ 171,789
1:26 PM $ 0.000897
+0.00%
$ 897.06 million $ 172,807
1:21 PM $ 0.000897
+0.00%
$ 897.06 million $ 171,229
1:16 PM $ 0.000897
+0.00%
$ 897.06 million $ 173,238
Download