PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume
8:12 PM $ 0.000897
+0.00%
$ 897.04 million $ 168,757
8:07 PM $ 0.000897
+0.00%
$ 897.04 million $ 167,026
8:02 PM $ 0.000897
+0.00%
$ 897.04 million $ 167,026
7:57 PM $ 0.000897
+0.00%
$ 897.04 million $ 169,129
7:52 PM $ 0.000897
+0.00%
$ 897.04 million $ 169,129
7:47 PM $ 0.000897
+0.00%
$ 897.16 million $ 167,342
7:42 PM $ 0.000897
+0.00%
$ 897.16 million $ 168,917
7:37 PM $ 0.000897
+0.00%
$ 897.16 million $ 166,967
7:32 PM $ 0.000897
+0.00%
$ 897.16 million $ 166,967
7:27 PM $ 0.000897
+0.00%
$ 897.16 million $ 168,970
7:22 PM $ 0.000897
+0.00%
$ 897.16 million $ 168,970
7:17 PM $ 0.000897
+0.00%
$ 896.94 million $ 167,305
7:12 PM $ 0.000897
+0.00%
$ 896.94 million $ 169,297
7:07 PM $ 0.000897
+0.00%
$ 896.94 million $ 169,297
7:02 PM $ 0.000897
+0.00%
$ 896.94 million $ 169,297
6:57 PM $ 0.000897
+0.00%
$ 897.02 million $ 167,670
6:52 PM $ 0.000897
+0.00%
$ 897.02 million $ 169,634
6:47 PM $ 0.000897
+0.00%
$ 897.02 million $ 169,634
6:42 PM $ 0.000897
+0.00%
$ 897.02 million $ 170,519
6:37 PM $ 0.000897
+0.00%
$ 896.94 million $ 169,870
6:32 PM $ 0.000897
+0.00%
$ 896.94 million $ 169,870
6:27 PM $ 0.000897
+0.00%
$ 897.12 million $ 168,008
6:22 PM $ 0.000897
+0.00%
$ 897.12 million $ 169,897
6:17 PM $ 0.000897
+0.00%
$ 897.06 million $ 168,120
6:12 PM $ 0.000897
+0.00%
$ 897.06 million $ 168,120
6:07 PM $ 0.000897
+0.00%
$ 897.06 million $ 170,282
6:02 PM $ 0.000897
+0.00%
$ 897.02 million $ 168,161
5:57 PM $ 0.000897
+0.00%
$ 897.02 million $ 168,161
5:52 PM $ 0.000897
+0.00%
$ 897.02 million $ 168,161
5:47 PM $ 0.000897
+0.00%
$ 897.12 million $ 168,440
5:42 PM $ 0.000897
+0.00%
$ 897.12 million $ 168,440
5:37 PM $ 0.000897
+0.00%
$ 897.04 million $ 166,833
5:32 PM $ 0.000897
+0.00%
$ 897.04 million $ 167,823
5:27 PM $ 0.000897
+0.00%
$ 897.04 million $ 168,814
5:22 PM $ 0.000897
+0.00%
$ 897.04 million $ 168,814
5:17 PM $ 0.000897
+0.00%
$ 897.02 million $ 168,560
5:12 PM $ 0.000897
+0.00%
$ 897.02 million $ 168,560
5:07 PM $ 0.000897
+0.00%
$ 897.02 million $ 168,560
5:02 PM $ 0.000897
+0.00%
$ 896.94 million $ 166,599
4:57 PM $ 0.000897
+0.00%
$ 896.94 million $ 168,143
4:52 PM $ 0.000897
+0.00%
$ 896.94 million $ 168,143
4:47 PM $ 0.000897
+0.00%
$ 896.88 million $ 166,258
4:42 PM $ 0.000897
+0.00%
$ 896.88 million $ 166,258
4:37 PM $ 0.000897
+0.00%
$ 896.88 million $ 168,475
4:32 PM $ 0.000897
+0.00%
$ 896.88 million $ 168,475
4:27 PM $ 0.000897
+0.00%
$ 897.14 million $ 166,861
4:22 PM $ 0.000897
+0.00%
$ 897.14 million $ 167,728
4:17 PM $ 0.000897
+0.00%
$ 897.14 million $ 168,595
4:12 PM $ 0.000897
+0.00%
$ 897.14 million $ 169,503
4:07 PM $ 0.000897
+0.00%
$ 897.16 million $ 168,886
Download