PICK Historical Data

PICK
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 0.000897
+0.00%
$ 896.9 million $ 162,125
3:58 AM $ 0.000897
+0.00%
$ 897.08 million $ 162,125
3:53 AM $ 0.000897
+0.00%
$ 897.08 million $ 160,095
3:48 AM $ 0.000897
+0.00%
$ 897.08 million $ 162,196
3:43 AM $ 0.000897
+0.00%
$ 897.08 million $ 162,196
3:38 AM $ 0.000897
+0.00%
$ 897.08 million $ 162,196
3:33 AM $ 0.000897
+0.00%
$ 897.08 million $ 160,510
3:28 AM $ 0.000897
+0.00%
$ 897.06 million $ 161,439
3:23 AM $ 0.000897
+0.00%
$ 897.06 million $ 160,771
3:18 AM $ 0.000897
+0.00%
$ 897.06 million $ 161,844
3:13 AM $ 0.000897
+0.00%
$ 897.06 million $ 162,916
3:08 AM $ 0.000897
+0.00%
$ 896.98 million $ 162,916
3:03 AM $ 0.000897
+0.00%
$ 896.98 million $ 160,794
2:58 AM $ 0.000897
+0.00%
$ 896.98 million $ 162,368
2:53 AM $ 0.000897
+0.00%
$ 896.98 million $ 162,368
2:48 AM $ 0.000897
+0.00%
$ 896.92 million $ 162,368
2:43 AM $ 0.000897
+0.00%
$ 896.92 million $ 162,314
2:38 AM $ 0.000897
+0.00%
$ 896.92 million $ 162,314
2:33 AM $ 0.000897
+0.00%
$ 896.96 million $ 162,314
2:28 AM $ 0.000897
+0.00%
$ 896.96 million $ 162,462
2:23 AM $ 0.000897
+0.00%
$ 896.96 million $ 162,462
2:18 AM $ 0.000897
+0.00%
$ 896.96 million $ 162,462
2:13 AM $ 0.000897
+0.00%
$ 897.06 million $ 162,462
2:08 AM $ 0.000897
+0.00%
$ 897.06 million $ 162,902
2:03 AM $ 0.000897
+0.00%
$ 897.06 million $ 162,902
1:58 AM $ 0.000897
+0.00%
$ 897.1 million $ 163,790
1:53 AM $ 0.000897
+0.00%
$ 897.1 million $ 162,503
1:48 AM $ 0.000897
+0.00%
$ 897.1 million $ 162,503
1:43 AM $ 0.000897
+0.00%
$ 897.08 million $ 164,261
1:38 AM $ 0.000897
+0.00%
$ 897.08 million $ 162,705
1:33 AM $ 0.000897
+0.00%
$ 897.08 million $ 164,619
1:28 AM $ 0.000897
+0.00%
$ 897.08 million $ 164,619
1:23 AM $ 0.000897
+0.00%
$ 896.92 million $ 164,619
1:18 AM $ 0.000897
+0.00%
$ 896.92 million $ 162,878
1:13 AM $ 0.000897
+0.00%
$ 896.92 million $ 164,712
1:08 AM $ 0.000897
+0.00%
$ 896.92 million $ 164,712
1:03 AM $ 0.000897
+0.00%
$ 897 million $ 164,712
12:58 AM $ 0.000897
+0.00%
$ 897 million $ 164,798
12:53 AM $ 0.000897
+0.00%
$ 897 million $ 164,798
12:48 AM $ 0.000897
+0.00%
$ 896.84 million $ 166,967
12:43 AM $ 0.000897
+0.00%
$ 896.84 million $ 164,829
12:38 AM $ 0.000897
+0.00%
$ 896.84 million $ 165,908
12:33 AM $ 0.000897
+0.00%
$ 896.9 million $ 166,987
12:28 AM $ 0.000897
+0.00%
$ 896.9 million $ 165,309
12:23 AM $ 0.000897
+0.00%
$ 896.9 million $ 165,309
12:18 AM $ 0.000897
+0.00%
$ 896.94 million $ 167,021
12:13 AM $ 0.000897
+0.00%
$ 896.94 million $ 164,980
12:08 AM $ 0.000897
+0.00%
$ 896.94 million $ 164,980
12:03 AM $ 0.000897
+0.00%
$ 897.12 million $ 165,784
11:58 PM $ 0.000897
+0.00%
$ 897.12 million $ 164,879
Download