Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShenHua Historical Data

SH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 PM $4.24
+0.00%
$11,868 $0
Sep 16, 6 AM $4.74
+0.00%
$13,282 $0
Sep 15, 7 AM $5.01
+0.00%
$14,025 $0
Sep 14, 11 AM $4.52
+0.00%
$12,644 $0.1
Sep 11, 8 PM $5.07
+0.00%
$14,190 $0
Sep 3, 12 AM $5.37
+0.00%
$15,047 $0
Sep 2, 3 PM $6.31
+0.00%
$17,665 $0
Sep 2, 1 AM $6.74
+0.00%
$18,877 $0.1
Aug 30, 6 AM $7.05
+0.00%
$19,749 $0
Aug 29, 9 AM $6.62
+0.00%
$18,541 $0
Aug 28, 10 AM $7.11
+0.00%
$19,918 $0
Aug 25, 6 PM $7.71
+0.00%
$21,589 $60
Aug 25, 1 AM $8.67
+0.00%
$24,272 $184
Aug 24, 10 PM $8.87
+0.00%
$24,842 $181
Aug 24, 12 PM $8.12
+0.00%
$22,735 $141
Aug 24, 10 AM $8.07
-5.04%
$22,606 $139
Aug 24, 9 AM $9.44
+0.56%
$26,427 $0.1
Aug 20, 2 AM $7.03
+0.00%
$19,670 $0.1
Aug 19, 12 PM $7.05
+0.00%
$19,748 $0.1
Aug 19, 2 AM $7.51
+2.53%
$21,040 $23
Aug 19, 1 AM $7.33
+0.00%
$20,519 $22
Aug 18, 6 AM $3.18
+0.00%
$8,916 $158
Aug 18, 1 AM $6.86
-0.55%
$19,206 $336
Aug 18, 12 AM $6.9
+9.59%
$19,312 $337
Aug 17, 6 PM $6.15
+6.04%
$17,234 $290
Aug 17, 5 PM $6.17
+0.00%
$17,275 $192
Aug 17, 2 PM $5.65
+3.08%
$15,822 $192
Aug 15, 1 PM $4.91
+0.00%
$13,744 $25
Aug 15, 12 PM $4.91
+0.00%
$13,741 $25
Aug 15, 1 AM $5.19
+0.00%
$14,527 $5
Aug 13, 8 AM $5.33
-3.85%
$14,919 $2,093
Aug 13, 7 AM $5.88
-6.59%
$16,477 $2,262
Aug 13, 6 AM $6.3
+0.00%
$17,641 $2,422
Aug 13, 4 AM $6.16
+2.16%
$17,257 $2,369
Aug 13, 3 AM $6.03
+1.55%
$16,893 $2,301
Aug 13, 1 AM $8.44
+5.64%
$23,643 $2,024
Aug 13, 12 AM $7.85
+0.00%
$21,969 $302
Aug 12, 7 PM $7.15
+0.62%
$20,020 $275
Aug 12, 4 PM $7.2
+0.00%
$20,153 $277
Aug 12, 3 PM $7
+0.00%
$19,594 $261
Aug 12, 2 PM $7.3
+9.69%
$20,445 $270
Aug 12, 12 PM $6.1
+3.05%
$17,071 $200
Aug 12, 11 AM $5.91
+0.60%
$16,558 $14
Aug 12, 10 AM $4.87
+0.00%
$13,644 $0.1
Aug 12, 3 AM $5
+0.00%
$14,004 $0
Aug 10, 6 PM $4.51
-1.07%
$12,631 $0
Aug 9, 7 PM $4.81
-1.17%
$13,481 $176
Aug 9, 6 AM $4.84
-2.07%
$13,555 $141
Aug 9, 4 AM $4.76
+0.00%
$13,320 $114
Aug 9, 3 AM $4.57
+2.34%
$12,799 $113
Download