ShenHua Historical Data

SH
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 AM $ 8.24
+0.00%
$ 23,069 $ 972
Yesterday, at 11 AM $ 8.24
-10.27%
$ 23,069 $ 972
Yesterday, at 8 AM $ 10.49
+3.84%
$ 29,368 $ 585
Yesterday, at 7 AM $ 10.1
+0.43%
$ 28,286 $ 41
Jun 17, 6 PM $ 10.2
+0.00%
$ 28,565 $ 14
Jun 17, 2 PM $ 10.18
+0.00%
$ 28,505 $ 14
Jun 17, 9 AM $ 9.98
+0.00%
$ 27,948 $ 113
Jun 16, 5 PM $ 10.38
+0.00%
$ 29,060 $ 217
Jun 16, 12 PM $ 10.28
+0.00%
$ 28,773 $ 217
Jun 16, 11 AM $ 10.83
+0.00%
$ 30,337 $ 0
Jun 16, 10 AM $ 10.82
+5.76%
$ 30,307 $ 0
Jun 16, 5 AM $ 11.51
+0.00%
$ 32,229 $ 1
Jun 16, 2 AM $ 12.15
-1.78%
$ 34,007 $ 0
Jun 15, 9 AM $ 10.94
+2.46%
$ 30,635 $ 0
Jun 15, 4 AM $ 10.13
+0.00%
$ 28,358 $ 0
Jun 12, 5 PM $ 10.47
+3.56%
$ 29,321 $ 1
Jun 12, 4 PM $ 11.23
-6.16%
$ 31,453 $ 0
Jun 12, 3 PM $ 11.97
+0.00%
$ 33,518 $ 0
Jun 10, 1 PM $ 13.08
+5.21%
$ 36,621 $ 1
Jun 10, 12 PM $ 12.36
+0.00%
$ 34,603 $ 0
Jun 10, 5 AM $ 12.41
+4.90%
$ 34,742 $ 0.1
Jun 7, 8 AM $ 11.5
+0.00%
$ -- $ 0
Jun 7, 3 AM $ 14.34
+0.00%
$ 40,160 $ 0
Jun 5, 3 AM $ 12.01
+0.00%
$ 33,615 $ 1
Jun 4, 12 PM $ 13.32
-13.62%
$ 37,299 $ 2
Jun 4, 11 AM $ 13.14
+0.00%
$ 36,788 $ 2
Jun 4, 9 AM $ 14.96
+0.00%
$ 41,898 $ 2
Jun 4, 8 AM $ 16.67
+0.00%
$ 46,688 $ 2
Jun 4, 12 AM $ 17.06
+16.62%
$ 47,763 $ 2
Jun 3, 11 PM $ 14.41
+0.00%
$ 40,338 $ 2
Jun 3, 6 PM $ 16.04
-4.20%
$ 44,919 $ 2
Jun 3, 5 PM $ 16.65
+0.00%
$ 46,612 $ 2
Jun 3, 2 PM $ 16.02
+4.67%
$ 44,851 $ 2
Jun 3, 12 PM $ 15.33
+22.01%
$ 42,931 $ 1
Jun 3, 11 AM $ 13.49
+0.00%
$ 37,772 $ 1
Jun 3, 10 AM $ 13
+1.90%
$ 36,405 $ 1
Jun 3, 7 AM $ 12.35
+0.00%
$ 34,584 $ 1
Jun 3, 6 AM $ 12.75
+5.65%
$ 35,709 $ 1
Jun 3, 5 AM $ 11.86
+5.67%
$ 33,208 $ 1
Jun 3, 4 AM $ 11.16
+0.00%
$ 31,243 $ 1
Jun 3, 12 AM $ 10.7
+0.00%
$ 29,960 $ 1
Jun 2, 8 PM $ 10.81
+0.00%
$ 30,276 $ 1
Jun 2, 7 PM $ 10.66
+0.00%
$ 29,851 $ 1
Jun 2, 5 PM $ 10.83
+6.14%
$ 30,314 $ 1
Jun 2, 9 AM $ 9.9
-5.32%
$ 27,711 $ 0
Jun 1, 10 AM $ 9.27
-5.01%
$ 25,959 $ 1
Jun 1, 9 AM $ 9.6
-1.44%
$ 26,888 $ 1
Jun 1, 8 AM $ 9.22
+2.38%
$ 25,829 $ 0
Jun 1, 7 AM $ 8.78
+0.00%
$ 24,594 $ 0
Jun 1, 12 AM $ 8.57
-3.92%
$ 24,004 $ 0
Download