ShenHua Historical Data

SH
Download
Date Close Price change Market cap Trading volume
Today $ 4.91
+0.00%
$ 13,744 $ 25
Aug 13, 2026 $ 5.33
-32.09%
$ -- $ 2,093
Aug 12, 2026 $ 7.15
+42.96%
$ 20,020 $ 275
Aug 10, 2026 $ 4.51
-1.07%
$ 12,631 $ 0
Aug 9, 2026 $ 4.81
+7.84%
$ 13,481 $ 176
Aug 8, 2026 $ 4
+0.00%
$ -- $ 0
Aug 7, 2026 $ 3.98
+0.00%
$ 11,145 $ 0
Aug 6, 2026 $ 4.09
-8.01%
$ 11,460 $ 56
Aug 4, 2026 $ 4.63
-0.21%
$ -- $ 0
Aug 1, 2026 $ 0.569
-2.40%
$ 1,592 $ 0.01
Jul 31, 2026 $ 0.593
+0.00%
$ -- $ 0
Jul 30, 2026 $ 0.596
+7.25%
$ 1,668 $ 2
Jul 29, 2026 $ 0.55
+0.00%
$ -- $ 0.01
Jul 28, 2026 $ 0.54
+0.00%
$ 1,513 $ 0
Jul 27, 2026 $ 1.39
+0.00%
$ -- $ 3
Jul 22, 2026 $ 5.22
-7.27%
$ 14,629 $ 0
Jul 21, 2026 $ 5.42
-2.51%
$ 15,184 $ 53
Jul 20, 2026 $ 5.97
+0.40%
$ -- $ 20
Jul 19, 2026 $ 5.72
-10.16%
$ -- $ 29
Jul 18, 2026 $ 6.08
-3.69%
$ -- $ 100
Jul 17, 2026 $ 6.16
+7.94%
$ -- $ 31
Jul 16, 2026 $ 5.57
-9.07%
$ -- $ 0
Jul 15, 2026 $ 5.01
-17.76%
$ 14,034 $ 0
Jul 14, 2026 $ 6.13
-1.64%
$ -- $ 168
Jul 13, 2026 $ 6
+0.42%
$ -- $ 0
Jul 12, 2026 $ 7.59
+27.23%
$ -- $ 0.1
Jul 10, 2026 $ 6.13
-4.33%
$ -- $ 62
Jul 9, 2026 $ 6.27
-1.10%
$ -- $ 0.1
Jul 8, 2026 $ 6.22
-5.21%
$ -- $ 0.1
Jul 7, 2026 $ 6.94
+0.00%
$ -- $ 0
Jul 6, 2026 $ 6.85
-1.14%
$ 19,174 $ 0
Jul 5, 2026 $ 6.93
+0.00%
$ -- $ 0
Jul 4, 2026 $ 7.21
+0.00%
$ -- $ 0.01
Jul 3, 2026 $ 7.17
-0.12%
$ -- $ 262
Jun 30, 2026 $ 6.93
+0.71%
$ -- $ 14
Jun 29, 2026 $ 7.12
+10.38%
$ -- $ 35
Jun 28, 2026 $ 7.17
-2.94%
$ -- $ 72
Jun 27, 2026 $ 7.71
-0.39%
$ -- $ 113
Jun 26, 2026 $ 7.97
-1.35%
$ 22,306 $ 109
Jun 24, 2026 $ 9.13
+1.90%
$ -- $ 68
Jun 23, 2026 $ 8.97
+0.00%
$ -- $ 193
Jun 22, 2026 $ 8.96
+11.95%
$ -- $ 143
Jun 21, 2026 $ 7.6
-3.13%
$ -- $ 44
Jun 19, 2026 $ 8.24
-18.09%
$ -- $ 972
Jun 17, 2026 $ 10.2
+2.21%
$ 28,565 $ 14
Jun 16, 2026 $ 10.38
-16.07%
$ -- $ 217
Jun 15, 2026 $ 10.94
+8.03%
$ -- $ 0
Jun 12, 2026 $ 10.47
-12.52%
$ -- $ 1
Jun 10, 2026 $ 13.08
+10.57%
$ -- $ 1
Jun 7, 2026 $ 11.5
-19.84%
$ -- $ 0
Download