ShenHua Historical Data

SH
Download
Date Close Price change Market cap Trading volume
Sep 3, 2026 $5.37
+0.00%
$-- $0
Sep 2, 2026 $6.31
-6.42%
$-- $0
Aug 30, 2026 $7.05
+0.00%
$-- $0
Aug 29, 2026 $6.62
+0.00%
$-- $0
Aug 28, 2026 $7.11
+0.00%
$-- $0
Aug 25, 2026 $7.71
-11.05%
$21,589 $60
Aug 24, 2026 $8.87
-5.48%
$24,842 $181
Aug 20, 2026 $7.03
+0.00%
$-- $0.1
Aug 19, 2026 $7.05
-3.76%
$-- $0.1
Aug 18, 2026 $3.18
-49.40%
$-- $158
Aug 17, 2026 $6.15
+12.27%
$17,234 $290
Aug 15, 2026 $4.91
-5.39%
$-- $25
Aug 13, 2026 $5.33
-32.09%
$-- $2,093
Aug 12, 2026 $7.15
+42.96%
$20,020 $275
Aug 10, 2026 $4.51
-1.07%
$12,631 $0
Aug 9, 2026 $4.81
+7.84%
$13,481 $176
Aug 8, 2026 $4
+0.00%
$-- $0
Aug 7, 2026 $3.98
+0.00%
$11,145 $0
Aug 6, 2026 $4.09
-8.01%
$11,460 $56
Aug 4, 2026 $4.63
-0.21%
$-- $0
Aug 1, 2026 $0.569
-2.40%
$1,592 $0.01
Jul 31, 2026 $0.593
+0.00%
$-- $0
Jul 30, 2026 $0.596
+7.25%
$1,668 $2
Jul 29, 2026 $0.55
+0.00%
$-- $0.01
Jul 28, 2026 $0.54
+0.00%
$1,513 $0
Jul 27, 2026 $1.39
+0.00%
$-- $3
Jul 22, 2026 $5.22
-7.27%
$14,629 $0
Jul 21, 2026 $5.42
-2.51%
$15,184 $53
Jul 20, 2026 $5.97
+0.40%
$-- $20
Jul 19, 2026 $5.72
-10.16%
$-- $29
Jul 18, 2026 $6.08
-3.69%
$-- $100
Jul 17, 2026 $6.16
+7.94%
$-- $31
Jul 16, 2026 $5.57
-9.07%
$-- $0
Jul 15, 2026 $5.01
-17.76%
$14,034 $0
Jul 14, 2026 $6.13
-1.64%
$-- $168
Jul 13, 2026 $6
+0.42%
$-- $0
Jul 12, 2026 $7.59
+27.23%
$-- $0.1
Jul 10, 2026 $6.13
-4.33%
$-- $62
Jul 9, 2026 $6.27
-1.10%
$-- $0.1
Jul 8, 2026 $6.22
-5.21%
$-- $0.1
Jul 7, 2026 $6.94
+0.00%
$-- $0
Jul 6, 2026 $6.85
-1.14%
$19,174 $0
Jul 5, 2026 $6.93
+0.00%
$-- $0
Jul 4, 2026 $7.21
+0.00%
$-- $0.01
Jul 3, 2026 $7.17
-0.12%
$-- $262
Jun 30, 2026 $6.93
+0.71%
$-- $14
Jun 29, 2026 $7.12
+10.38%
$-- $35
Jun 28, 2026 $7.17
-2.94%
$-- $72
Jun 27, 2026 $7.71
-0.39%
$-- $113
Jun 26, 2026 $7.97
-1.35%
$22,306 $109
Download