ShenHua Historical Data

SH
Download
Date Close Price change Market cap Trading volume
11:44 AM $ 8.24
+0.00%
$ 23,069 $ 972
11:38 AM $ 8.24
+0.00%
$ 23,063 $ 973
11:36 AM $ 8.24
-1.37%
$ 23,063 $ 889
11:32 AM $ 8.58
+0.00%
$ 24,036 $ 889
11:14 AM $ 8.6
+0.00%
$ 24,088 $ 871
11:12 AM $ 8.51
+0.00%
$ 24,088 $ 470
11:11 AM $ 8.51
-7.31%
$ 24,088 $ 585
8:56 AM $ 10.49
+0.00%
$ 29,368 $ 585
8:03 AM $ 9.96
+0.07%
$ 27,879 $ 43
8:02 AM $ 9.94
+0.05%
$ 27,879 $ 43
8:01 AM $ 10.1
+0.00%
$ 27,879 $ 41
7:59 AM $ 10.1
+0.16%
$ 28,286 $ 41
7:58 AM $ 10.04
+0.06%
$ 28,286 $ 41
7:47 AM $ 10.04
+0.00%
$ 28,106 $ 40
7:46 AM $ 10.04
-0.20%
$ 28,106 $ 40
Download