ShenHua Historical Data

SH
Download
Date Close Price change Market cap Trading volume
May 2026 $ 10.29
+117.71%
$ -- $ 13
Apr 2026 $ 5.88
+22.23%
$ -- $ 5
Mar 2026 $ 5.03
-2.83%
$ -- $ 49
Feb 2026 $ 5.68
+4.09%
$ -- $ 2
Jan 2026 $ 7.01
-25.32%
$ -- $ 154
Nov 2025 $ 12.52
-15.13%
$ -- $ 3,339
Oct 2025 $ 14.44
-31.10%
$ 40,304 $ 19,496
Download