ShenHua Historical Data

SH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 5.45
+36.60%
$ 15,261 $ 0
Jan 19, 2026 $ 4.88
+0.00%
$ -- $ 0.1
Jan 18, 2026 $ 5.76
+0.78%
$ -- $ 0.1
Jan 14, 2026 $ 6.07
+3.61%
$ -- $ 0
Jan 12, 2026 $ 6.05
-4.33%
$ -- $ 0
Jan 7, 2026 $ 6.54
+0.00%
$ 18,304 $ 0.1
Jan 5, 2026 $ 6.98
-11.75%
$ -- $ 0
Jan 4, 2026 $ 8.88
+11.00%
$ -- $ 2
Jan 3, 2026 $ 8.34
-0.08%
$ -- $ 63
Jan 2, 2026 $ 7.9
-5.28%
$ 22,129 $ 34
Jan 1, 2026 $ 9.24
-1.58%
$ -- $ 18
Nov 25, 2025 $ 12.52
+0.31%
$ -- $ 37
Nov 24, 2025 $ 13.04
-8.90%
$ -- $ 17
Nov 23, 2025 $ 14.28
-12.27%
$ 39,991 $ 85
Nov 22, 2025 $ 15.98
-3.68%
$ 44,734 $ 38
Nov 21, 2025 $ 15.62
-3.36%
$ -- $ 467
Nov 20, 2025 $ 16.37
-10.04%
$ -- $ 442
Nov 19, 2025 $ 16.85
+31.69%
$ 47,173 $ 240
Nov 18, 2025 $ 12.25
+8.96%
$ -- $ 118
Nov 17, 2025 $ 10.91
-0.44%
$ -- $ 85
Nov 16, 2025 $ 10.84
-2.73%
$ -- $ 65
Nov 15, 2025 $ 10.37
+6.12%
$ 29,041 $ 41
Nov 13, 2025 $ 11.64
+0.00%
$ -- $ 49
Nov 12, 2025 $ 10.51
-3.76%
$ -- $ 25
Nov 10, 2025 $ 11.84
-1.06%
$ -- $ 175
Nov 8, 2025 $ 11.84
-6.03%
$ -- $ 141
Nov 7, 2025 $ 12.88
+1.93%
$ 36,065 $ 121
Nov 6, 2025 $ 11.83
+4.53%
$ -- $ 83
Nov 5, 2025 $ 11.91
+0.65%
$ -- $ 36
Nov 4, 2025 $ 11.79
-4.16%
$ -- $ 4
Nov 3, 2025 $ 12.36
-12.85%
$ -- $ 397
Nov 2, 2025 $ 14.79
+4.52%
$ -- $ 366
Nov 1, 2025 $ 15.07
+2.18%
$ -- $ 308
Oct 31, 2025 $ 14.39
+6.66%
$ 40,304 $ 282
Oct 30, 2025 $ 14.44
+11.26%
$ 40,422 $ 228
Oct 29, 2025 $ 13.98
+4.20%
$ -- $ 133
Oct 28, 2025 $ 13.41
-8.54%
$ -- $ 57
Oct 27, 2025 $ 14.65
+17.40%
$ -- $ 11
Oct 26, 2025 $ 13.6
+36.35%
$ 38,084 $ 1,387
Oct 25, 2025 $ 9.24
+63.75%
$ -- $ 1,208
Oct 24, 2025 $ 9.58
-11.64%
$ -- $ 1,156
Oct 23, 2025 $ 10.82
+7.18%
$ 30,298 $ 1,133
Oct 22, 2025 $ 10.11
-8.46%
$ 27,975 $ 1,039
Oct 21, 2025 $ 11.72
+0.00%
$ -- $ 1,057
Oct 20, 2025 $ 13.12
-1.18%
$ -- $ 1,087
Oct 19, 2025 $ 13.49
-2.16%
$ -- $ 1,061
Oct 18, 2025 $ 13.62
+5.98%
$ 38,144 $ 1,015
Oct 17, 2025 $ 13.04
-14.03%
$ -- $ 950
Oct 16, 2025 $ 14.69
-8.74%
$ 41,144 $ 913
Oct 15, 2025 $ 16.07
-0.83%
$ 45,007 $ 893