ShenHua Historical Data

SH Page 2
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 8.29
+8.24%
$ 23,201 $ 2
Jan 24, 3 AM $ 7.82
+0.00%
$ 21,891 $ 2
Jan 23, 4 PM $ 7.53
+0.00%
$ 21,074 $ 14
Jan 23, 2 PM $ 7.82
-16.04%
$ 21,887 $ 14
Jan 23, 1 PM $ 9
+0.00%
$ 25,191 $ 14
Jan 23, 11 AM $ 5.53
-28.64%
$ 15,479 $ 13
Jan 23, 10 AM $ 7.86
+0.00%
$ 22,011 $ 0.1
Jan 23, 2 AM $ 6.42
+0.00%
$ 17,985 $ 4
Jan 23, 1 AM $ 6.48
+1.61%
$ 18,141 $ 4
Jan 22, 2 PM $ 8.63
+20.32%
$ 24,169 $ 4
Jan 22, 1 PM $ 6.47
+47.63%
$ 18,119 $ 8
Jan 21, 8 PM $ 5.45
+0.00%
$ 15,261 $ 0
Jan 21, 4 PM $ 4.63
+16.07%
$ 12,967 $ 0
Jan 19, 11 AM $ 4.88
+0.00%
$ 13,675 $ 0.1
Jan 18, 5 AM $ 5.76
+0.00%
$ 16,117 $ 0.1
Jan 18, 4 AM $ 5.82
+1.88%
$ 16,292 $ 0
Jan 14, 4 AM $ 6.07
+3.61%
$ 17,005 $ 0
Jan 12, 11 AM $ 6.05
+0.00%
$ 16,947 $ 0
Jan 12, 10 AM $ 6.33
+0.00%
$ 17,715 $ 0
Jan 7, 8 PM $ 6.54
+0.00%
$ 18,304 $ 0.1
Jan 5, 10 AM $ 6.98
+0.00%
$ 19,537 $ 0
Jan 5, 9 AM $ 7.19
-24.59%
$ 20,131 $ 0
Jan 5, 8 AM $ 7.91
+0.00%
$ 22,138 $ 0
Jan 4, 12 PM $ 8.88
+1.08%
$ 24,858 $ 2
Jan 4, 11 AM $ 8.46
-6.60%
$ 23,689 $ 1
Jan 4, 5 AM $ 8.96
-5.62%
$ -- $ 158
Jan 4, 4 AM $ 9.83
+22.84%
$ -- $ 159
Jan 3, 2 PM $ 8.34
+1.36%
$ 23,362 $ 63
Jan 3, 7 AM $ 8.44
-3.72%
$ 23,643 $ 56
Jan 3, 1 AM $ 8.35
+0.00%
$ 23,382 $ 38
Jan 2, 10 PM $ 7.9
+2.26%
$ 22,129 $ 34
Jan 2, 5 PM $ 8.45
-1.18%
$ 23,665 $ 24
Jan 2, 8 AM $ 8.5
+0.00%
$ 23,799 $ 36
Jan 2, 7 AM $ 8.4
+0.00%
$ 23,508 $ 33
Jan 2, 12 AM $ 8.34
+0.00%
$ 23,362 $ 26
Jan 1, 9 AM $ 9.24
+0.00%
$ 25,861 $ 18
Jan 1, 8 AM $ 9.38
+0.00%
$ 26,277 $ 14
Nov 25, 2 AM $ 12.52
+0.00%
$ 35,046 $ 37
Nov 25, 1 AM $ 12.48
+0.00%
$ 34,936 $ 33
Nov 24, 1 PM $ 13.04
-4.21%
$ 36,508 $ 17
Nov 24, 5 AM $ 13.68
+0.00%
$ 38,305 $ 107
Nov 24, 2 AM $ 14.21
+0.00%
$ 39,789 $ 100
Nov 24, 1 AM $ 14.31
+0.00%
$ 40,074 $ 91
Nov 23, 6 PM $ 14.28
+0.00%
$ 39,991 $ 85
Nov 23, 5 PM $ 14.29
+0.00%
$ 40,003 $ 81
Nov 23, 4 PM $ 15.21
+0.00%
$ 42,589 $ 62
Nov 23, 7 AM $ 15.61
+0.00%
$ 43,701 $ 60
Nov 23, 3 AM $ 16.12
+0.00%
$ 45,141 $ 54
Nov 23, 2 AM $ 16.28
+0.00%
$ 45,583 $ 43
Nov 22, 6 PM $ 15.98
+0.00%
$ 44,734 $ 38