ShenHua Historical Data

SH Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 3 AM $ 10.29
-1.02%
$ 28,825 $ 1
May 31, 12 AM $ 10
+2.86%
$ 28,009 $ 1
May 30, 6 PM $ 9.97
+0.00%
$ 27,914 $ 2
May 30, 12 PM $ 10.72
-0.91%
$ 30,009 $ 2
May 30, 11 AM $ 10.76
+0.00%
$ 30,117 $ 1
May 30, 4 AM $ 11.07
+7.23%
$ 30,993 $ 1
May 30, 2 AM $ 11.93
-8.37%
$ 33,407 $ 1
May 30, 1 AM $ 12.49
+0.51%
$ 34,960 $ 1
May 29, 9 PM $ 11.72
+20.24%
$ 32,807 $ 1
May 29, 8 PM $ 9.93
+0.00%
$ 27,815 $ 0
May 29, 3 PM $ 9.1
+0.00%
$ 25,489 $ 0
May 29, 12 AM $ 9.22
+0.00%
$ 25,817 $ 0
May 28, 12 AM $ 8.41
+2.72%
$ 23,543 $ 1
May 27, 5 PM $ 7.6
+0.00%
$ 21,287 $ 1
May 27, 2 PM $ 8.01
-1.47%
$ 22,423 $ 1
May 27, 1 PM $ 8.38
-6.30%
$ 23,466 $ 1
May 27, 12 PM $ 9.23
-1.89%
$ 25,855 $ 1
May 27, 10 AM $ 9.88
+18.68%
$ 27,667 $ 1
May 27, 7 AM $ 7.96
+0.00%
$ 22,300 $ 1
May 27, 4 AM $ 8.15
-1.14%
$ 22,818 $ 1
May 27, 3 AM $ 8.2
+0.00%
$ 22,960 $ 1
May 27, 1 AM $ 8.81
-0.75%
$ 24,673 $ 1
May 27, 12 AM $ 9.13
+3.34%
$ 25,559 $ 1
May 26, 11 PM $ 8.72
+0.00%
$ 24,417 $ 0
May 26, 12 PM $ 8.45
-1.32%
$ 23,670 $ 1
May 26, 11 AM $ 8.52
-2.71%
$ -- $ 1
May 26, 8 AM $ 9.28
+1.33%
$ 25,983 $ 1
May 26, 6 AM $ 8.98
+0.00%
$ 25,133 $ 2
May 26, 4 AM $ 9.89
+1.79%
$ 27,683 $ 2
May 26, 2 AM $ 10.2
-5.84%
$ 28,561 $ 2
May 26, 12 AM $ 10.99
+1.64%
$ 30,784 $ 2
May 25, 6 PM $ 10.58
+0.00%
$ 29,621 $ 2
May 25, 11 AM $ 10.43
+0.00%
$ 29,193 $ 3
May 25, 10 AM $ 10.29
-2.46%
$ 28,813 $ 2
May 25, 9 AM $ 10.48
-2.80%
$ 29,348 $ 2
May 25, 8 AM $ 10.87
-21.01%
$ 30,437 $ 3
May 25, 7 AM $ 14.24
+2.71%
$ 39,876 $ 2
May 25, 6 AM $ 13.45
-1.73%
$ 37,666 $ 2
May 25, 5 AM $ 13.89
+31.89%
$ 38,891 $ 3
May 25, 4 AM $ 10.34
+3.98%
$ 28,953 $ 2
May 25, 3 AM $ 9.72
+0.67%
$ 27,221 $ 2
May 25, 2 AM $ 9.65
-0.53%
$ 27,013 $ 2
May 25, 12 AM $ 9.21
+1.49%
$ 25,799 $ 2
May 24, 11 PM $ 9.19
+0.00%
$ 25,736 $ 2
May 24, 5 PM $ 9.21
+0.00%
$ 25,787 $ 2
May 24, 3 PM $ 9.9
-2.15%
$ 27,721 $ 2
May 24, 2 PM $ 10.68
-0.01%
$ 29,904 $ 2
May 24, 1 PM $ 10.87
-1.61%
$ 30,422 $ 2
May 24, 11 AM $ 11.07
+0.57%
$ 31,004 $ 2
May 24, 8 AM $ 11.28
-10.11%
$ 31,595 $ 2