ShenHua Historical Data

SH Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 AM $ 17.28
+0.00%
$ 48,381 $ 23
Nov 22, 2 AM $ 17.06
+2.83%
$ 47,760 $ 18
Nov 21, 12 PM $ 15.62
+1.49%
$ 43,745 $ 467
Nov 21, 9 AM $ 15.52
+2.91%
$ 43,455 $ 462
Nov 21, 1 AM $ 15.54
-0.54%
$ 43,498 $ 464
Nov 21, 12 AM $ 15.85
-1.97%
$ 44,373 $ 452
Nov 20, 4 PM $ 16.37
+0.00%
$ 45,836 $ 442
Nov 20, 3 PM $ 16.26
+0.59%
$ 45,516 $ 440
Nov 20, 2 PM $ 16.03
+0.00%
$ 44,887 $ 437
Nov 20, 1 PM $ 16.23
-1.41%
$ 45,439 $ 434
Nov 20, 10 AM $ 16.39
+0.00%
$ 45,882 $ 412
Nov 20, 9 AM $ 16.07
+0.75%
$ 45,002 $ 410
Nov 20, 8 AM $ 15.95
+0.00%
$ 44,667 $ 403
Nov 20, 7 AM $ 15.92
-3.73%
$ 44,567 $ 403
Nov 20, 4 AM $ 17.13
-1.45%
$ 47,960 $ 392
Nov 20, 3 AM $ 17.11
-0.24%
$ 47,922 $ 380
Nov 20, 2 AM $ 17.18
-1.57%
$ 48,093 $ 375
Nov 20, 1 AM $ 17.57
-3.45%
$ 49,193 $ 346
Nov 19, 7 PM $ 16.85
-2.38%
$ 47,173 $ 240
Nov 19, 5 PM $ 17.01
-0.30%
$ 47,638 $ 227
Nov 19, 4 PM $ 16.89
-0.18%
$ 47,299 $ 222
Nov 19, 3 PM $ 16.8
+0.34%
$ 47,029 $ 214
Nov 19, 2 PM $ 17.03
-11.52%
$ 47,677 $ 193
Nov 19, 1 PM $ 19.12
+12.64%
$ 53,538 $ 96
Nov 19, 12 PM $ 17.21
+7.02%
$ 48,184 $ 59
Nov 19, 11 AM $ 15.16
+0.65%
$ 42,435 $ 12
Nov 19, 10 AM $ 15.07
+0.00%
$ 42,197 $ 12
Nov 19, 8 AM $ 15.03
+0.00%
$ 42,085 $ 8
Nov 19, 7 AM $ 14.97
+0.00%
$ 41,925 $ 199
Nov 19, 6 AM $ 15.22
+2.53%
$ 42,617 $ 192
Nov 19, 5 AM $ 14.65
+3.17%
$ 41,015 $ 180
Nov 19, 4 AM $ 14.07
+0.00%
$ 39,389 $ 166
Nov 19, 1 AM $ 13.48
+5.40%
$ 37,757 $ 155
Nov 18, 8 AM $ 12.25
+0.00%
$ 34,310 $ 118
Nov 18, 3 AM $ 11.56
+2.06%
$ 32,368 $ 102
Nov 18, 2 AM $ 11.25
+0.00%
$ 31,488 $ 95
Nov 17, 1 PM $ 10.91
+1.70%
$ 30,546 $ 85
Nov 17, 1 AM $ 10.96
+0.00%
$ 30,681 $ 68
Nov 16, 2 PM $ 10.84
-0.17%
$ 30,354 $ 65
Nov 16, 1 AM $ 11.05
-0.81%
$ 30,927 $ 48
Nov 16, 12 AM $ 11.15
+0.00%
$ -- $ 48
Nov 15, 5 PM $ 10.37
+0.00%
$ 29,041 $ 41
Nov 15, 4 PM $ 10.28
-0.55%
$ 28,786 $ 37
Nov 15, 2 PM $ 10.19
+0.35%
$ 28,535 $ 22
Nov 15, 1 PM $ 10.26
+0.00%
$ 28,737 $ 18
Nov 15, 5 AM $ 9.77
+0.00%
$ 27,365 $ 7
Nov 13, 7 AM $ 11.64
+0.00%
$ 32,596 $ 49
Nov 12, 3 PM $ 10.51
+0.00%
$ 29,440 $ 25
Nov 12, 9 AM $ 10.63
-2.63%
$ 29,765 $ 21
Nov 12, 8 AM $ 10.89
-0.29%
$ 30,501 $ 16