Coinranking
ShenHua Historical Data
SH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 4, 3 AM | $ 5.69 | +0.00% | ||
| Mar 4, 1 AM | $ 6.13 | +0.00% | ||
| Mar 3, 2 AM | $ 5.35 | +3.29% | ||
| Feb 10, 8 AM | $ 5.68 | +0.00% | ||
| Feb 10, 1 AM | $ 6.76 | +0.00% | ||
| Feb 10, 12 AM | $ 6.78 | -8.67% | ||
| Feb 9, 1 PM | $ 7.22 | +18.94% | ||
| Feb 8, 1 AM | $ 5.64 | -2.08% | ||
| Feb 7, 8 PM | $ 5.48 | +0.00% | ||
| Feb 4, 10 AM | $ 4.36 | +0.00% | ||
| Feb 4, 9 AM | $ 4.27 | +0.00% | ||
| Feb 4, 4 AM | $ 4.8 | -12.11% | ||
| Jan 28, 5 PM | $ 7.01 | -4.22% | ||
| Jan 27, 11 AM | $ 6.13 | +0.00% | ||
| Jan 26, 1 PM | $ 6.03 | +0.89% | ||
| Jan 26, 12 PM | $ 5.97 | -33.35% | ||
| Jan 26, 5 AM | $ 8.37 | +0.00% | ||
| Jan 26, 1 AM | $ 8.77 | +0.00% | ||
| Jan 25, 2 PM | $ 8.88 | +0.00% | ||
| Jan 25, 12 PM | $ 8.27 | -4.73% | ||
| Jan 25, 11 AM | $ 8.58 | +16.09% | ||
| Jan 25, 10 AM | $ 7.39 | -3.70% | ||
| Jan 25, 9 AM | $ 7.47 | +0.21% | ||
| Jan 25, 8 AM | $ 6.75 | +0.00% | ||
| Jan 25, 7 AM | $ 6.71 | +3.39% | ||
| Jan 25, 2 AM | $ 6.88 | +0.00% | ||
| Jan 24, 2 PM | $ 6.72 | +0.00% | ||
| Jan 24, 1 PM | $ 6.44 | +2.34% | ||
| Jan 24, 11 AM | $ 6.35 | +0.00% | ||
| Jan 24, 9 AM | $ 8.18 | +0.00% | ||
| Jan 24, 8 AM | $ 8.32 | +2.24% | ||
| Jan 24, 7 AM | $ 8.14 | +0.48% | ||
| Jan 24, 6 AM | $ 8.29 | +8.24% | ||
| Jan 24, 3 AM | $ 7.82 | +0.00% | ||
| Jan 23, 4 PM | $ 7.53 | +0.00% | ||
| Jan 23, 2 PM | $ 7.82 | -16.04% | ||
| Jan 23, 1 PM | $ 9 | +0.00% | ||
| Jan 23, 11 AM | $ 5.53 | -28.64% | ||
| Jan 23, 10 AM | $ 7.86 | +0.00% | ||
| Jan 23, 2 AM | $ 6.42 | +0.00% | ||
| Jan 23, 1 AM | $ 6.48 | +1.61% | ||
| Jan 22, 2 PM | $ 8.63 | +20.32% | ||
| Jan 22, 1 PM | $ 6.47 | +47.63% | ||
| Jan 21, 8 PM | $ 5.45 | +0.00% | ||
| Jan 21, 4 PM | $ 4.63 | +16.07% | ||
| Jan 19, 11 AM | $ 4.88 | +0.00% | ||
| Jan 18, 5 AM | $ 5.76 | +0.00% | ||
| Jan 18, 4 AM | $ 5.82 | +1.88% | ||
| Jan 14, 4 AM | $ 6.07 | +3.61% | ||
| Jan 12, 11 AM | $ 6.05 | +0.00% | ||