Coinranking
ShenHua Historical Data
SH
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 3, 11 PM | $ 14.41 | +0.00% | ||
| Jun 3, 6 PM | $ 16.04 | -4.20% | ||
| Jun 3, 5 PM | $ 16.65 | +0.00% | ||
| Jun 3, 2 PM | $ 16.02 | +4.67% | ||
| Jun 3, 12 PM | $ 15.33 | +22.01% | ||
| Jun 3, 11 AM | $ 13.49 | +0.00% | ||
| Jun 3, 10 AM | $ 13 | +1.90% | ||
| Jun 3, 7 AM | $ 12.35 | +0.00% | ||
| Jun 3, 6 AM | $ 12.75 | +5.65% | ||
| Jun 3, 5 AM | $ 11.86 | +5.67% | ||
| Jun 3, 4 AM | $ 11.16 | +0.00% | ||
| Jun 3, 12 AM | $ 10.7 | +0.00% | ||
| Jun 2, 8 PM | $ 10.81 | +0.00% | ||
| Jun 2, 7 PM | $ 10.66 | +0.00% | ||
| Jun 2, 5 PM | $ 10.83 | +6.14% | ||
| Jun 2, 9 AM | $ 9.9 | -5.32% | ||
| Jun 1, 10 AM | $ 9.27 | -5.01% | ||
| Jun 1, 9 AM | $ 9.6 | -1.44% | ||
| Jun 1, 8 AM | $ 9.22 | +2.38% | ||
| Jun 1, 7 AM | $ 8.78 | +0.00% | ||
| Jun 1, 12 AM | $ 8.57 | -3.92% | ||
| May 31, 3 AM | $ 10.29 | -1.02% | ||
| May 31, 12 AM | $ 10 | +2.86% | ||
| May 30, 6 PM | $ 9.97 | +0.00% | ||
| May 30, 12 PM | $ 10.72 | -0.91% | ||
| May 30, 11 AM | $ 10.76 | +0.00% | ||
| May 30, 4 AM | $ 11.07 | +7.23% | ||
| May 30, 2 AM | $ 11.93 | -8.37% | ||
| May 30, 1 AM | $ 12.49 | +0.51% | ||
| May 29, 9 PM | $ 11.72 | +20.24% | ||
| May 29, 8 PM | $ 9.93 | +0.00% | ||
| May 29, 3 PM | $ 9.1 | +0.00% | ||
| May 29, 12 AM | $ 9.22 | +0.00% | ||
| May 28, 12 AM | $ 8.41 | +2.72% | ||
| May 27, 5 PM | $ 7.6 | +0.00% | ||
| May 27, 2 PM | $ 8.01 | -1.47% | ||
| May 27, 1 PM | $ 8.38 | -6.30% | ||
| May 27, 12 PM | $ 9.23 | -1.89% | ||
| May 27, 10 AM | $ 9.88 | +18.68% | ||
| May 27, 7 AM | $ 7.96 | +0.00% | ||
| May 27, 4 AM | $ 8.15 | -1.14% | ||
| May 27, 3 AM | $ 8.2 | +0.00% | ||
| May 27, 1 AM | $ 8.81 | -0.75% | ||
| May 27, 12 AM | $ 9.13 | +3.34% | ||
| May 26, 11 PM | $ 8.72 | +0.00% | ||
| May 26, 12 PM | $ 8.45 | -1.32% | ||
| May 26, 11 AM | $ 8.52 | -2.71% | ||
| May 26, 8 AM | $ 9.28 | +1.33% | ||
| May 26, 6 AM | $ 8.98 | +0.00% | ||
| May 26, 4 AM | $ 9.89 | +1.79% | ||