ShenHua Historical Data

SH Page 4
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 AM $ 11.84
-1.06%
$ 33,146 $ 175
Nov 8, 1 PM $ 11.84
+0.00%
$ 33,145 $ 141
Nov 8, 7 AM $ 12.31
+0.00%
$ 34,478 $ 142
Nov 8, 3 AM $ 12.6
+0.00%
$ 35,272 $ 138
Nov 7, 9 PM $ 12.88
+0.00%
$ 36,065 $ 121
Nov 7, 3 PM $ 12.22
+0.00%
$ 34,214 $ 111
Nov 7, 4 AM $ 12.8
+1.26%
$ 35,827 $ 100
Nov 6, 4 PM $ 11.83
+0.00%
$ 33,132 $ 83
Nov 6, 3 PM $ 11.64
+0.00%
$ 32,601 $ 75
Nov 6, 9 AM $ 11.49
+0.00%
$ 32,184 $ 71
Nov 6, 5 AM $ 11.32
+0.00%
$ 31,697 $ 64
Nov 5, 5 AM $ 11.91
+0.65%
$ 33,336 $ 36
Nov 4, 3 PM $ 11.79
+0.00%
$ 33,023 $ 4
Nov 4, 4 AM $ 12.31
+0.00%
$ 34,455 $ 419
Nov 3, 4 PM $ 12.36
-1.27%
$ 34,603 $ 397
Nov 3, 2 PM $ 12.21
+0.00%
$ 34,200 $ 392
Nov 3, 1 PM $ 12.1
-3.90%
$ 33,889 $ 392
Nov 3, 10 AM $ 13.44
-5.18%
$ 37,645 $ 373
Nov 2, 2 PM $ 14.79
+4.50%
$ 41,420 $ 366
Nov 2, 8 AM $ 13.74
-0.17%
$ 38,475 $ 342
Nov 2, 4 AM $ 13.7
-3.21%
$ 38,357 $ 334
Nov 1, 1 AM $ 15.07
+0.00%
$ 42,196 $ 308
Nov 1, 12 AM $ 14.96
+1.47%
$ 41,901 $ 296
Oct 31, 9 PM $ 14.39
+0.00%
$ 40,304 $ 282
Oct 31, 4 PM $ 13.98
+0.00%
$ 39,134 $ 271
Oct 31, 10 AM $ 13.5
+0.00%
$ 37,787 $ 258
Oct 30, 5 PM $ 14.44
+7.70%
$ 40,422 $ 228
Oct 30, 10 AM $ 12.8
+0.00%
$ 35,837 $ 188
Oct 30, 7 AM $ 12.92
+0.00%
$ 36,169 $ 179
Oct 30, 7 AM $ 12.92
+0.00%
$ 36,169 $ 179
Oct 30, 7 AM $ 12.92
+0.00%
$ 36,169 $ 179
Oct 30, 7 AM $ 12.92
+0.00%
$ 36,169 $ 179
Oct 30, 6 AM $ 12.92
+0.00%
$ 36,171 $ 173
Oct 30, 6 AM $ 12.92
+0.00%
$ 36,171 $ 173
Oct 30, 6 AM $ 12.92
+0.00%
$ 36,171 $ 173
Oct 30, 6 AM $ 12.92
+0.00%
$ 36,171 $ 173
Oct 30, 4 AM $ 12.61
+0.00%
$ 35,319 $ 162
Oct 30, 4 AM $ 12.61
+0.00%
$ 35,319 $ 162
Oct 30, 4 AM $ 12.61
+0.00%
$ 35,319 $ 162
Oct 30, 4 AM $ 12.61
+0.00%
$ 35,319 $ 162
Oct 30, 2 AM $ 12.86
+0.00%
$ 36,004 $ 155
Oct 30, 2 AM $ 12.86
+0.00%
$ 36,004 $ 155
Oct 30, 2 AM $ 12.86
+0.00%
$ 36,004 $ 155
Oct 30, 2 AM $ 12.86
+0.00%
$ 36,004 $ 155
Oct 30, 1 AM $ 13.22
+1.92%
$ 37,029 $ 147
Oct 30, 1 AM $ 13.22
+1.92%
$ 37,029 $ 147
Oct 30, 1 AM $ 13.22
+1.92%
$ 37,029 $ 147
Oct 30, 1 AM $ 13.22
+1.92%
$ 37,029 $ 147
Oct 29, 1 PM $ 13.98
-1.98%
$ 39,132 $ 133
Oct 29, 1 PM $ 13.98
-1.98%
$ 39,132 $ 133