ShenHua Historical Data

SH Page 5
Download
Date Close Price change Market cap Trading volume
Oct 29, 1 PM $ 13.98
-1.98%
$ 39,132 $ 133
Oct 29, 1 PM $ 13.98
-1.98%
$ 39,132 $ 133
Oct 29, 11 AM $ 14.36
+8.01%
$ 40,212 $ 111
Oct 29, 11 AM $ 14.36
+8.01%
$ 40,212 $ 111
Oct 29, 11 AM $ 14.36
+8.01%
$ 40,212 $ 111
Oct 29, 11 AM $ 14.36
+8.01%
$ 40,212 $ 111
Oct 29, 6 AM $ 13.41
+0.00%
$ 37,554 $ 80
Oct 29, 6 AM $ 13.41
+0.00%
$ 37,554 $ 80
Oct 29, 6 AM $ 13.41
+0.00%
$ 37,554 $ 80
Oct 29, 6 AM $ 13.41
+0.00%
$ 37,554 $ 80
Oct 28, 7 AM $ 13.41
+0.00%
$ 37,548 $ 57
Oct 28, 6 AM $ 13.65
-0.79%
$ 38,226 $ 51
Oct 28, 5 AM $ 14.38
+0.00%
$ 40,252 $ 39
Oct 28, 4 AM $ 14.66
+0.00%
$ 41,053 $ 33
Oct 27, 10 AM $ 14.65
+0.00%
$ 41,024 $ 11
Oct 27, 6 AM $ 14.25
+0.00%
$ 39,895 $ 1,628
Oct 27, 4 AM $ 14.63
+0.00%
$ 40,954 $ 1,640
Oct 27, 3 AM $ 14.86
-6.52%
$ 41,601 $ 1,640
Oct 27, 2 AM $ 15.58
+13.96%
$ 43,634 $ 1,591
Oct 27, 1 AM $ 13.19
+0.00%
$ -- $ 1,481
Oct 27, 12 AM $ 13.02
+4.29%
$ 36,030 $ 1,474
Oct 26, 7 PM $ 13.6
+0.00%
$ 38,084 $ 1,387
Oct 26, 5 PM $ 13.54
-0.17%
$ 37,922 $ 1,375
Oct 26, 4 PM $ 13.25
+32.81%
$ 37,095 $ 1,367
Oct 25, 7 AM $ 9.24
+1.59%
$ 25,864 $ 1,208
Oct 25, 6 AM $ 8.99
+0.00%
$ 25,166 $ 1,189
Oct 25, 3 AM $ 8.61
+9.35%
$ 24,099 $ 1,158
Oct 25, 2 AM $ 8.54
+51.41%
$ 23,914 $ 1,148
Oct 24, 4 PM $ 9.58
+0.00%
$ 26,829 $ 1,156
Oct 24, 3 PM $ 9.51
-6.62%
$ 26,621 $ 1,159
Oct 24, 10 AM $ 9.87
+0.38%
$ 27,628 $ 1,136
Oct 24, 2 AM $ 10.84
+0.00%
$ 30,365 $ 1,143
Oct 23, 5 PM $ 10.82
+0.00%
$ 30,298 $ 1,133
Oct 23, 3 PM $ 11
-1.50%
$ 30,807 $ 1,131
Oct 23, 8 AM $ 10.99
+5.34%
$ 30,761 $ 1,129
Oct 23, 7 AM $ 10.27
+0.00%
$ 28,765 $ 1,100
Oct 23, 3 AM $ 10.04
+0.00%
$ 28,118 $ 1,078
Oct 23, 1 AM $ 10.1
+0.00%
$ 28,269 $ 1,059
Oct 22, 11 PM $ 9.99
-0.67%
$ 27,975 $ 1,043
Oct 22, 10 PM $ 10.11
+0.00%
$ 28,302 $ 1,039
Oct 22, 9 PM $ 9.81
-9.13%
$ -- $ 1,065
Oct 22, 8 PM $ 10.33
+0.00%
$ 28,911 $ 1,110
Oct 22, 6 PM $ 10.69
+0.00%
$ 29,928 $ 1,039
Oct 22, 2 PM $ 10.83
+0.00%
$ 30,313 $ 1,033
Oct 22, 1 PM $ 11.04
+0.00%
$ 30,918 $ 1,033
Oct 21, 3 PM $ 11.72
+0.00%
$ 32,817 $ 1,057
Oct 20, 3 PM $ 13.12
+0.00%
$ 36,747 $ 1,087
Oct 20, 2 PM $ 13.28
+0.00%
$ 37,186 $ 1,088
Oct 20, 1 AM $ 13.28
+0.00%
$ 37,185 $ 1,076
Oct 19, 2 PM $ 13.49
+0.00%
$ 37,762 $ 1,061