ShenHua Historical Data

SH Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 6.33
+0.00%
$ 17,715 $ 0
Jan 7, 8 PM $ 6.54
+0.00%
$ 18,304 $ 0.1
Jan 5, 10 AM $ 6.98
+0.00%
$ 19,537 $ 0
Jan 5, 9 AM $ 7.19
-24.59%
$ 20,131 $ 0
Jan 5, 8 AM $ 7.91
+0.00%
$ 22,138 $ 0
Jan 4, 12 PM $ 8.88
+1.08%
$ 24,858 $ 2
Jan 4, 11 AM $ 8.46
-6.60%
$ 23,689 $ 1
Jan 4, 5 AM $ 8.96
-5.62%
$ -- $ 158
Jan 4, 4 AM $ 9.83
+22.84%
$ -- $ 159
Jan 3, 2 PM $ 8.34
+1.36%
$ 23,362 $ 63
Jan 3, 7 AM $ 8.44
-3.72%
$ 23,643 $ 56
Jan 3, 1 AM $ 8.35
+0.00%
$ 23,382 $ 38
Jan 2, 10 PM $ 7.9
+2.26%
$ 22,129 $ 34
Jan 2, 5 PM $ 8.45
-1.18%
$ 23,665 $ 24
Jan 2, 8 AM $ 8.5
+0.00%
$ 23,799 $ 36
Jan 2, 7 AM $ 8.4
+0.00%
$ 23,508 $ 33
Jan 2, 12 AM $ 8.34
+0.00%
$ 23,362 $ 26
Jan 1, 9 AM $ 9.24
+0.00%
$ 25,861 $ 18
Jan 1, 8 AM $ 9.38
+0.00%
$ 26,277 $ 14
Download