ShenHua Historical Data

SH Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 5.09
-14.03%
$ 14,265 $ 1
May 20, 11 AM $ 5.75
+37.34%
$ 16,098 $ 1
May 3, 3 PM $ 4.88
+3.12%
$ 13,653 $ 0
Apr 12, 4 PM $ 5.88
+0.00%
$ 16,474 $ 0
Apr 10, 1 PM $ 94.11
+10.74%
$ 263,505 $ 4
Apr 9, 2 AM $ 4.8
+0.00%
$ 13,442 $ 0
Apr 9, 12 AM $ 5.09
+2.64%
$ 14,249 $ 0
Apr 8, 3 PM $ 4.35
+2.26%
$ 12,183 $ 0
Apr 5, 4 AM $ 4.54
+0.00%
$ 12,702 $ 0
Apr 5, 3 AM $ 4.81
+0.00%
$ 13,478 $ 0
Mar 30, 11 PM $ 5.03
+4.32%
$ 14,087 $ 0
Mar 30, 10 PM $ 4.78
+0.00%
$ 13,384 $ 0.1
Mar 30, 8 PM $ 4.58
+0.00%
$ 12,813 $ 0
Mar 25, 5 PM $ 4.61
+0.00%
$ 12,896 $ 0
Mar 20, 10 AM $ 4.5
+0.00%
$ 12,589 $ 0.1
Mar 20, 3 AM $ 4.58
+0.00%
$ 12,834 $ 0
Mar 15, 3 PM $ 6.22
+1.06%
$ 17,428 $ 48
Mar 15, 2 PM $ 8.68
+45.95%
$ 24,306 $ 0
Mar 7, 7 AM $ 5.66
+0.00%
$ 15,859 $ 0
Mar 7, 6 AM $ 5.36
+0.00%
$ 15,012 $ 0
Mar 4, 4 AM $ 5.89
+0.00%
$ 16,492 $ 0
Mar 4, 3 AM $ 5.69
+0.00%
$ 15,942 $ 0
Mar 4, 1 AM $ 6.13
+0.00%
$ 17,164 $ 0
Mar 3, 2 AM $ 5.35
+3.29%
$ 14,973 $ 0
Feb 10, 8 AM $ 5.68
+0.00%
$ 15,902 $ 1
Feb 10, 1 AM $ 6.76
+0.00%
$ 18,926 $ 1
Feb 10, 12 AM $ 6.78
-8.67%
$ 18,976 $ 0
Feb 9, 1 PM $ 7.22
+18.94%
$ 20,224 $ 0
Feb 8, 1 AM $ 5.64
-2.08%
$ 15,788 $ 0
Feb 7, 8 PM $ 5.48
+0.00%
$ 15,343 $ 0
Feb 4, 10 AM $ 4.36
+0.00%
$ 12,214 $ 0
Feb 4, 9 AM $ 4.27
+0.00%
$ 11,952 $ 0
Feb 4, 4 AM $ 4.8
-12.11%
$ 13,427 $ 0
Download