Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ShenHua Historical Data

SH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 4 AM $9.08
+2.00%
$25,411 $2
May 24, 3 AM $8.91
+18.08%
$24,951 $2
May 23, 11 PM $7.93
+0.00%
$22,198 $1
May 23, 8 PM $8.09
+11.35%
$22,641 $2
May 23, 4 PM $8.03
+2.76%
$22,487 $2
May 23, 3 PM $6.14
+0.00%
$17,206 $2
May 23, 12 PM $5.74
+0.00%
$16,063 $1
May 23, 8 AM $7.78
-5.86%
$21,795 $1
May 23, 7 AM $8.17
+22.06%
$22,890 $1
May 23, 2 AM $5.6
-6.01%
$15,676 $0
May 22, 2 PM $6.57
-1.28%
$18,382 $1
May 22, 1 PM $6.25
+1.56%
$17,506 $1
May 22, 12 PM $5.93
-0.65%
$16,616 $1
May 22, 8 AM $5.82
+0.00%
$16,295 $1
May 22, 2 AM $5.95
+0.00%
$16,658 $1
May 22, 1 AM $5.96
+4.05%
$16,700 $1
May 22, 12 AM $5.86
+1.58%
$16,399 $1
May 21, 11 PM $5.8
+10.48%
$16,233 $1
May 21, 5 PM $4.67
+0.00%
$13,072 $1
May 21, 2 PM $4.57
+0.00%
$12,805 $2
May 21, 7 AM $4.94
-0.43%
$13,821 $2
May 21, 6 AM $5.03
+0.00%
$14,088 $2
May 21, 4 AM $5.02
+0.00%
$14,061 $2
May 21, 3 AM $4.91
+5.37%
$13,758 $2
May 21, 2 AM $4.22
+1.59%
$11,821 $2
May 20, 1 PM $4.96
-4.59%
$13,887 $1
May 20, 12 PM $5.09
-14.03%
$14,265 $1
May 20, 11 AM $5.75
+37.34%
$16,098 $1
May 3, 3 PM $4.88
+3.12%
$13,653 $0
Apr 12, 4 PM $5.88
+0.00%
$16,474 $0
Apr 10, 1 PM $94.11
+10.74%
$263,505 $4
Apr 9, 2 AM $4.8
+0.00%
$13,442 $0
Apr 9, 12 AM $5.09
+2.64%
$14,249 $0
Apr 8, 3 PM $4.35
+2.26%
$12,183 $0
Apr 5, 4 AM $4.54
+0.00%
$12,702 $0
Apr 5, 3 AM $4.81
+0.00%
$13,478 $0
Download